Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-15 | 13.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 12.7 | 2000 | 1933.8 | -66.2 | |
| 3 | 1996-10-03 | 13.2 | 3000 | 3010.0 | 10.0 | |
| 4 | 1996-11-01 | 16.28 | 4000 | 4712.3 | 712.3 | |
| 5 | 1996-12-02 | 20.1 | 5000 | 6818.0 | 1818.0 | |
| 6 | 1997-01-02 | 18.5 | 6000 | 7275.3 | 1275.3 | |
| 7 | 1997-02-17 | 19.55 | 7000 | 8688.2 | 1688.2 | |
| 8 | 1997-03-03 | 22.04 | 8000 | 10794.8 | 2794.8 | |
| 9 | 1997-04-01 | 26.94 | 9000 | 14194.7 | 5194.7 | |
| 10 | 1997-05-05 | 31.47 | 10000 | 17581.5 | 7581.5 | |
| 11 | 1997-06-02 | 27.09 | 11000 | 16134.5 | 5134.5 | |
| 12 | 1997-07-02 | 27.57 | 12000 | 17420.4 | 5420.4 | |
| 13 | 1997-08-01 | 27.3 | 13000 | 18249.8 | 5249.8 | |
| 14 | 1997-09-01 | 26.77 | 14000 | 18895.5 | 4895.5 | |
| 15 | 1997-10-06 | 22.21 | 15000 | 16676.9 | 1676.9 | |
| 16 | 1997-11-03 | 31.18 | 16000 | 24412.2 | 8412.2 | |
| 17 | 1997-12-01 | 27.87 | 17000 | 22820.6 | 5820.6 | |
| 18 | 1998-01-05 | 33.6 | 18000 | 28512.5 | 10512.5 | |
| 19 | 1998-02-09 | 33.19 | 19000 | 29164.6 | 10164.6 | |
| 20 | 1998-03-02 | 25.72 | 20000 | 23600.6 | 3600.6 | |
| 21 | 1998-04-01 | 27.52 | 21000 | 26252.2 | 5252.2 | |
| 22 | 1998-05-04 | 33.06 | 22000 | 32537.0 | 10537.0 | |
| 23 | 1998-06-01 | 35.74 | 23000 | 36174.6 | 13174.6 | |
| 24 | 1998-07-01 | 45.1 | 24000 | 46648.5 | 22648.5 | |
| 25 | 1998-08-03 | 42.6 | 25000 | 45062.6 | 20062.6 | |
| 26 | 1998-09-01 | 35.85 | 26000 | 38922.4 | 12922.4 | |
| 27 | 1998-10-05 | 38.5 | 27000 | 42799.5 | 15799.5 | |
| 28 | 1998-11-02 | 36.3 | 28000 | 41353.8 | 13353.8 | |
| 29 | 1998-12-01 | 40.92 | 29000 | 47617.1 | 18617.1 | |
| 30 | 1999-01-04 | 35.74 | 30000 | 42589.3 | 12589.3 | |
| 31 | 1999-02-01 | 35.59 | 31000 | 43410.5 | 12410.5 | |
| 32 | 1999-03-01 | 33.99 | 32000 | 42459.0 | 10459.0 | |
| 33 | 1999-04-01 | 36.76 | 33000 | 46919.1 | 13919.1 | |
| 34 | 1999-05-04 | 29.92 | 34000 | 39188.8 | 5188.8 | |
| 35 | 1999-06-01 | 33.78 | 35000 | 45244.6 | 10244.6 | |
| 36 | 1999-07-01 | 36.56 | 36000 | 49968.1 | 13968.1 | |
| 37 | 1999-08-02 | 37.44 | 37000 | 52170.8 | 15170.8 | |
| 38 | 1999-09-01 | 36.36 | 38000 | 51665.9 | 13665.9 | |
| 39 | 1999-10-08 | 34.48 | 39000 | 49994.5 | 10994.5 | |
| 40 | 1999-11-01 | 31.94 | 40000 | 47311.6 | 7311.6 | |
| 41 | 1999-12-01 | 30.94 | 41000 | 46830.3 | 5830.3 | |
| 42 | 2000-01-04 | 27.99 | 42000 | 43365.3 | 1365.3 | |
| 43 | 2000-02-14 | 33.23 | 43000 | 52483.7 | 9483.7 | |
| 44 | 2000-03-01 | 32.2 | 44000 | 51856.9 | 7856.9 | |
| 45 | 2000-04-03 | 33.61 | 45000 | 55127.6 | 10127.6 | |
| 46 | 2000-05-08 | 32.99 | 46000 | 55110.7 | 9110.7 | |
| 47 | 2000-06-01 | 32.35 | 47000 | 55041.6 | 8041.6 | |
| 48 | 2000-07-03 | 33.81 | 48000 | 58525.7 | 10525.7 | |
| 49 | 2000-08-01 | 34.1 | 49000 | 60027.7 | 11027.7 | |
| 50 | 2000-09-01 | 32.2 | 50000 | 57683.0 | 7683.0 | |
| 51 | 2000-10-10 | 31.03 | 51000 | 56587.1 | 5587.1 | |
| 52 | 2000-11-01 | 31.82 | 52000 | 59027.7 | 7027.7 | |
| 53 | 2000-12-01 | 34.13 | 53000 | 64312.9 | 11312.9 | |
| 54 | 2001-01-02 | 34.13 | 54000 | 65312.9 | 11312.9 | |
| 55 | 2001-02-05 | 33.34 | 55000 | 64801.1 | 9801.1 | |
| 56 | 2001-03-01 | 32.11 | 56000 | 63410.4 | 7410.4 | |
| 57 | 2001-04-02 | 35.62 | 57000 | 71341.9 | 14341.9 | |
| 58 | 2001-05-09 | 34.78 | 58000 | 70659.5 | 12659.5 | |
| 59 | 2001-06-01 | 37.03 | 59000 | 76230.7 | 17230.7 | |
| 60 | 2001-07-02 | 37.93 | 60000 | 79083.4 | 19083.4 | |
| 61 | 2001-08-01 | 32.99 | 61000 | 69783.6 | 8783.6 | |
| 62 | 2001-09-03 | 30.6 | 62000 | 65728.0 | 3728.0 | |
| 63 | 2001-10-08 | 27.67 | 63000 | 60434.5 | -2565.5 | |
| 64 | 2001-11-05 | 23.11 | 64000 | 51474.9 | -12525.1 | |
| 65 | 2001-12-03 | 25.74 | 65000 | 58332.9 | -6667.1 | |
| 66 | 2002-01-04 | 23.83 | 66000 | 55004.4 | -10995.6 | |
| 67 | 2002-02-01 | 20.41 | 67000 | 48110.4 | -18889.6 | |
| 68 | 2002-03-01 | 19.65 | 68000 | 47318.9 | -20681.1 | |
| 69 | 2002-04-01 | 22.01 | 69000 | 54002.0 | -14998.0 | |
| 70 | 2002-05-08 | 23.99 | 70000 | 59860.0 | -10140.0 | |
| 71 | 2002-06-03 | 19.23 | 71000 | 48982.8 | -22017.2 | |
| 72 | 2002-07-01 | 24.86 | 72000 | 64323.6 | -7676.4 | |
| 73 | 2002-08-01 | 25.2 | 73000 | 66203.3 | -6796.7 | |
| 74 | 2002-09-02 | 25.32 | 74000 | 67518.6 | -6481.4 | |
| 75 | 2002-10-08 | 22.66 | 75000 | 61425.4 | -13574.6 | |
| 76 | 2002-11-01 | 23.07 | 76000 | 63536.8 | -12463.2 | |
| 77 | 2002-12-02 | 18.13 | 77000 | 50931.6 | -26068.4 | |
| 78 | 2003-01-02 | 19.46 | 78000 | 55667.9 | -22332.1 | |
| 79 | 2003-02-10 | 20.49 | 79000 | 59614.3 | -19385.7 | |
| 80 | 2003-03-03 | 22.28 | 80000 | 65822.2 | -14177.8 | |
| 81 | 2003-04-01 | 20.34 | 81000 | 61090.8 | -19909.2 | |
| 82 | 2003-05-12 | 17.48 | 82000 | 53500.9 | -28499.1 | |
| 83 | 2003-06-02 | 18.55 | 83000 | 57775.8 | -25224.2 | |
| 84 | 2003-07-01 | 16.91 | 84000 | 53667.9 | -30332.1 | |
| 85 | 2003-08-01 | 16.84 | 85000 | 54445.7 | -30554.3 | |
| 86 | 2003-09-01 | 16.69 | 86000 | 54960.7 | -31039.3 | |
| 87 | 2003-10-08 | 14.4 | 87000 | 48419.7 | -38580.3 | |
| 88 | 2003-11-03 | 15.01 | 88000 | 51470.8 | -36529.2 | |
| 89 | 2003-12-01 | 14.78 | 89000 | 51682.1 | -37317.9 | |
| 90 | 2004-01-02 | 16 | 90000 | 56948.2 | -33051.8 | |
| 91 | 2004-02-02 | 17.83 | 91000 | 64461.6 | -26538.4 | |
| 92 | 2004-03-01 | 21.63 | 92000 | 79199.9 | -12800.1 | |
| 93 | 2004-04-01 | 20.64 | 93000 | 76575.0 | -16425.0 | |
| 94 | 2004-05-10 | 18.36 | 94000 | 69116.1 | -24883.9 | |
| 95 | 2004-06-01 | 18.43 | 95000 | 70379.6 | -24620.4 | |
| 96 | 2004-07-01 | 17.33 | 96000 | 67179.0 | -28821.0 | |
| 97 | 2004-08-02 | 19.46 | 97000 | 76435.8 | -20564.2 | |
| 98 | 2004-09-01 | 19.54 | 98000 | 77750.1 | -20249.9 | |
| 99 | 2004-10-08 | 21.63 | 99000 | 87066.2 | -11933.8 | |
| 100 | 2004-11-01 | 24.25 | 100000 | 98612.4 | -1387.6 | |
| 101 | 2004-12-01 | 27.07 | 101000 | 111079.9 | 10079.9 | |
| 102 | 2005-01-04 | 25.14 | 102000 | 104160.3 | 2160.3 | |
| 103 | 2005-02-01 | 14.96 | 103000 | 62982.4 | -40017.6 | |
| 104 | 2005-03-01 | 19.55 | 104000 | 83306.5 | -20693.5 | |
| 105 | 2005-04-01 | 19.31 | 105000 | 83283.9 | -21716.1 | |
| 106 | 2005-05-09 | 20.49 | 106000 | 89373.2 | -16626.8 | |
| 107 | 2005-06-01 | 11.75 | 107000 | 52251.1 | -54748.9 | |
| 108 | 2005-07-01 | 12.51 | 108000 | 56630.7 | -51369.3 | |
| 109 | 2005-08-01 | 10.61 | 109000 | 49029.7 | -59970.3 | |
| 110 | 2005-09-01 | 13.65 | 110000 | 64077.9 | -45922.1 | |
| 111 | 2005-10-10 | 12.35 | 111000 | 58975.2 | -52024.8 | |
| 112 | 2005-11-01 | 10.5 | 112000 | 51140.9 | -60859.1 | |
| 113 | 2005-12-01 | 10.5 | 113000 | 52140.9 | -60859.1 | |
| 114 | 2006-01-04 | 12.13 | 114000 | 61235.1 | -52764.9 | |
| 115 | 2006-02-06 | 16.1 | 115000 | 82276.6 | -32723.4 | |
| 116 | 2006-03-09 | 14.85 | 116000 | 76888.7 | -39111.3 | |
| 117 | 2006-04-20 | 27.73 | 117000 | 144577.3 | 27577.3 | |
| 118 | 2006-05-08 | 34.19 | 118000 | 179258.1 | 61258.1 | |
| 119 | 2006-06-01 | 46.76 | 119000 | 246162.6 | 127162.6 | |
| 120 | 2006-07-03 | 53.42 | 120000 | 282223.4 | 162223.4 | |
| 121 | 2006-08-01 | 44.32 | 121000 | 235147.2 | 114147.2 | |
| 122 | 2006-09-01 | 47.99 | 122000 | 255619.0 | 133619.0 | |
| 123 | 2006-10-09 | 51.39 | 123000 | 274729.1 | 151729.1 | |
| 124 | 2006-11-01 | 50.84 | 124000 | 272788.8 | 148788.8 | |
| 125 | 2006-12-01 | 51.25 | 125000 | 275988.7 | 150988.7 | |
| 126 | 2007-01-04 | 49.89 | 126000 | 269664.9 | 143664.9 | |
| 127 | 2007-02-01 | 62.26 | 127000 | 337527.1 | 210527.1 | |
| 128 | 2007-03-01 | 73.27 | 128000 | 398215.1 | 270215.1 | |
| 129 | 2007-04-02 | 101 | 129000 | 549924.9 | 420924.9 | |
| 130 | 2007-05-08 | 193.44 | 130000 | 1054242.2 | 924242.2 | |
| 131 | 2007-06-01 | 168.83 | 131000 | 921118.5 | 790118.5 | |
| 132 | 2007-07-02 | 180.93 | 132000 | 988134.8 | 856134.8 | |
| 133 | 2007-08-01 | 203.77 | 133000 | 1113873.6 | 980873.6 | |
| 134 | 2007-09-03 | 254.47 | 134000 | 1392016.4 | 1258016.4 | |
| 135 | 2007-10-08 | 289.41 | 135000 | 1584147.2 | 1449147.2 | |
| 136 | 2007-11-01 | 231.63 | 136000 | 1268876.1 | 1132876.1 | |
| 137 | 2007-12-03 | 203.09 | 137000 | 1113533.1 | 976533.1 | |
| 138 | 2008-01-02 | 309.66 | 138000 | 1698851.5 | 1560851.5 | |
| 139 | 2008-02-01 | 345.14 | 139000 | 1894501.3 | 1755501.3 | |
| 140 | 2008-03-03 | 399.65 | 140000 | 2194711.1 | 2054711.1 | |
| 141 | 2008-04-01 | 305.72 | 141000 | 1679886.7 | 1538886.7 | |
| 142 | 2008-05-05 | 312.51 | 142000 | 1718196.8 | 1576196.8 | |
| 143 | 2008-06-02 | 297.15 | 143000 | 1634746.7 | 1491746.7 | |
| 144 | 2008-07-01 | 225.38 | 144000 | 1240909.8 | 1096909.8 | |
| 145 | 2008-08-01 | 237.34 | 145000 | 1307759.9 | 1162759.9 | |
| 146 | 2008-09-01 | 167.07 | 146000 | 921567.3 | 775567.3 | |
| 147 | 2008-10-06 | 145.59 | 147000 | 804082.4 | 657082.4 | |
| 148 | 2008-11-03 | 79.25 | 148000 | 438691.7 | 290691.7 | |
| 149 | 2008-12-01 | 109.43 | 149000 | 606754.3 | 457754.3 | |
| 150 | 2009-01-05 | 102.5 | 150000 | 569329.7 | 419329.7 | |
| 151 | 2009-02-02 | 139.47 | 151000 | 775677.2 | 624677.2 | |
| 152 | 2009-03-02 | 144.36 | 152000 | 803873.5 | 651873.5 | |
| 153 | 2009-04-01 | 176.04 | 153000 | 981284.6 | 828284.6 | |
| 154 | 2009-05-04 | 149.67 | 154000 | 835292.6 | 681292.6 | |
| 155 | 2009-06-01 | 152.79 | 155000 | 853705.0 | 698705.0 | |
| 156 | 2009-07-01 | 146 | 156000 | 816766.3 | 660766.3 | |
| 157 | 2009-08-03 | 224.29 | 157000 | 1255743.2 | 1098743.2 | |
| 158 | 2009-09-01 | 185.14 | 158000 | 1037552.2 | 879552.2 | |
| 159 | 2009-10-09 | 208.25 | 159000 | 1168064.1 | 1009064.1 | |
| 160 | 2009-11-02 | 251.34 | 160000 | 1410753.8 | 1250753.8 | |
| 161 | 2009-12-01 | 273.09 | 161000 | 1533835.0 | 1372835.0 | |
| 162 | 2010-01-04 | 289.41 | 162000 | 1626497.8 | 1464497.8 | |
| 163 | 2010-02-01 | 267.11 | 163000 | 1502170.8 | 1339170.8 | |
| 164 | 2010-03-01 | 281.52 | 164000 | 1584209.6 | 1420209.6 | |
| 165 | 2010-04-01 | 273.77 | 165000 | 1541597.7 | 1376597.7 | |
| 166 | 2010-05-04 | 227.15 | 166000 | 1280080.7 | 1114080.7 | |
| 167 | 2010-06-01 | 217.23 | 167000 | 1225177.5 | 1058177.5 | |
| 168 | 2010-07-01 | 169.38 | 168000 | 956303.4 | 788303.4 | |
| 169 | 2010-08-02 | 221.98 | 169000 | 1254278.1 | 1085278.1 | |
| 170 | 2010-09-01 | 243.05 | 170000 | 1374332.2 | 1204332.2 | |
| 171 | 2010-10-08 | 256.51 | 171000 | 1451442.1 | 1280442.1 | |
| 172 | 2010-11-01 | 315.37 | 172000 | 1785496.9 | 1613496.9 | |
| 173 | 2010-12-01 | 244.96 | 173000 | 1387864.1 | 1214864.1 | |
| 174 | 2011-01-04 | 256.24 | 174000 | 1452772.9 | 1278772.9 | |
| 175 | 2011-02-01 | 236.8 | 175000 | 1343556.3 | 1168556.3 | |
| 176 | 2011-03-01 | 282.88 | 176000 | 1606005.1 | 1430005.1 | |
| 177 | 2011-04-01 | 278.12 | 177000 | 1579980.9 | 1402980.9 | |
| 178 | 2011-05-03 | 286.42 | 178000 | 1628132.7 | 1450132.7 | |
| 179 | 2011-06-01 | 242.78 | 179000 | 1381064.4 | 1202064.4 | |
| 180 | 2011-07-01 | 273.77 | 180000 | 1558352.4 | 1378352.4 | |
| 181 | 2011-08-01 | 281.79 | 181000 | 1605003.8 | 1424003.8 | |
| 182 | 2011-09-01 | 304.22 | 182000 | 1733759.3 | 1551759.3 | |
| 183 | 2011-10-10 | 257.6 | 183000 | 1469070.5 | 1286070.5 | |
| 184 | 2011-11-01 | 275.27 | 184000 | 1570840.9 | 1386840.9 | |
| 185 | 2011-12-01 | 258.14 | 185000 | 1474087.8 | 1289087.8 | |
| 186 | 2012-01-04 | 225.25 | 186000 | 1287272.1 | 1101272.1 | |
| 187 | 2012-02-01 | 244.14 | 187000 | 1396225.8 | 1209225.8 | |
| 188 | 2012-03-01 | 262.49 | 188000 | 1502168.6 | 1314168.6 | |
| 189 | 2012-04-05 | 249.58 | 189000 | 1429287.7 | 1240287.7 | |
| 190 | 2012-05-02 | 274.32 | 190000 | 1571968.1 | 1381968.1 | |
| 191 | 2012-06-01 | 267.56 | 191000 | 1534230.4 | 1343230.4 | |
| 192 | 2012-07-02 | 235.82 | 192000 | 1353228.4 | 1161228.4 | |
| 193 | 2012-08-01 | 243.61 | 193000 | 1398930.5 | 1205930.5 | |
| 194 | 2012-09-03 | 227.25 | 194000 | 1305983.2 | 1111983.2 | |
| 195 | 2012-10-08 | 227.25 | 195000 | 1306983.2 | 1111983.2 | |
| 196 | 2012-11-01 | 204.65 | 196000 | 1178003.8 | 982003.8 | |
| 197 | 2012-12-03 | 169.6 | 197000 | 977249.4 | 780249.4 | |
| 198 | 2013-01-04 | 218.29 | 198000 | 1258805.3 | 1060805.3 | |
| 199 | 2013-02-01 | 220.04 | 199000 | 1269896.9 | 1070896.9 | |
| 200 | 2013-03-01 | 229.58 | 200000 | 1325954.3 | 1125954.3 | |
| 201 | 2013-04-01 | 200.95 | 201000 | 1161599.8 | 960599.8 | |
| 202 | 2013-05-02 | 164.92 | 202000 | 954326.9 | 752326.9 | |
| 203 | 2013-06-03 | 174.66 | 203000 | 1011688.4 | 808688.4 | |
| 204 | 2013-07-01 | 128.5 | 204000 | 745314.5 | 541314.5 | |
| 205 | 2013-08-01 | 123.83 | 205000 | 719227.9 | 514227.9 | |
| 206 | 2013-09-02 | 136.68 | 206000 | 794863.2 | 588863.2 | |
| 207 | 2013-10-08 | 132.79 | 207000 | 773240.8 | 566240.8 | |
| 208 | 2013-11-01 | 124.61 | 208000 | 726608.4 | 518608.4 | |
| 209 | 2013-12-02 | 122.47 | 209000 | 715130.0 | 506130.0 | |
| 210 | 2014-01-02 | 119.74 | 210000 | 700188.9 | 490188.9 | |
| 211 | 2014-02-07 | 108.05 | 211000 | 632830.7 | 421830.7 | |
| 212 | 2014-03-03 | 107.28 | 212000 | 629320.9 | 417320.9 | |
| 213 | 2014-04-01 | 99.29 | 213000 | 583450.4 | 370450.4 | |
| 214 | 2014-05-05 | 94.23 | 214000 | 554716.7 | 340716.7 | |
| 215 | 2014-06-03 | 95.78 | 215000 | 564841.3 | 349841.3 | |
| 216 | 2014-07-01 | 95.4 | 216000 | 563600.3 | 347600.3 | |
| 217 | 2014-08-01 | 103.38 | 217000 | 611744.2 | 394744.2 | |
| 218 | 2014-09-01 | 111.17 | 218000 | 658841.0 | 440841.0 | |
| 219 | 2014-10-08 | 121.1 | 219000 | 718690.5 | 499690.5 | |
| 220 | 2014-11-03 | 118.18 | 220000 | 702361.2 | 482361.2 | |
| 221 | 2014-12-01 | 125 | 221000 | 743893.4 | 522893.4 | |
| 222 | 2015-01-05 | 150.12 | 222000 | 894386.3 | 672386.3 | |
| 223 | 2015-02-02 | 135.13 | 223000 | 806078.7 | 583078.7 | |
| 224 | 2015-03-02 | 143.11 | 224000 | 854681.1 | 630681.1 | |
| 225 | 2015-04-01 | 161.22 | 225000 | 963837.6 | 738837.6 | |
| 226 | 2015-05-04 | 173.88 | 226000 | 1040524.1 | 814524.1 | |
| 227 | 2015-06-01 | 193.75 | 227000 | 1160429.2 | 933429.2 | |
| 228 | 2015-07-01 | 164.53 | 228000 | 986421.5 | 758421.5 | |
| 229 | 2015-08-03 | 149.15 | 229000 | 895212.4 | 666212.4 | |
| 230 | 2015-09-01 | 128.89 | 230000 | 774610.0 | 544610.0 | |
| 231 | 2015-10-08 | 125 | 231000 | 752231.6 | 521231.6 | |
| 232 | 2015-11-02 | 135.13 | 232000 | 814192.5 | 582192.5 | |
| 233 | 2015-12-01 | 140.97 | 233000 | 850380.0 | 617380.0 | |
| 234 | 2016-01-04 | 134.74 | 234000 | 813798.4 | 579798.4 | |
| 235 | 2016-02-01 | 109.03 | 235000 | 659516.0 | 424516.0 | |
| 236 | 2016-03-01 | 111.95 | 236000 | 678178.9 | 442178.9 | |
| 237 | 2016-04-01 | 121.1 | 237000 | 734608.4 | 497608.4 | |
| 238 | 2016-05-03 | 123.83 | 238000 | 752169.0 | 514169.0 | |
| 239 | 2016-06-01 | 116.04 | 239000 | 705850.9 | 466850.9 | |
| 240 | 2016-07-01 | 116.82 | 240000 | 711595.5 | 471595.5 | |
| 241 | 2016-08-01 | 118.18 | 241000 | 720879.8 | 479879.8 | |
| 242 | 2016-09-01 | 125.97 | 242000 | 769397.6 | 527397.6 | |
| 243 | 2016-10-10 | 126.75 | 243000 | 775161.7 | 532161.7 | |
| 244 | 2016-11-01 | 136.1 | 244000 | 833343.2 | 589343.2 | |
| 245 | 2016-12-01 | 147.4 | 245000 | 903533.3 | 658533.3 | |
| 246 | 2017-01-03 | 156.55 | 246000 | 960621.1 | 714621.1 | |
| 247 | 2017-02-03 | 145.25 | 247000 | 892282.1 | 645282.1 | |
| 248 | 2017-03-01 | 141.94 | 248000 | 872948.5 | 624948.5 | |
| 249 | 2017-04-05 | 130.26 | 249000 | 802115.1 | 553115.1 | |
| 250 | 2017-05-02 | 117.6 | 250000 | 725157.3 | 475157.3 | |
| 251 | 2017-06-01 | 105.33 | 251000 | 650496.8 | 399496.8 | |
| 252 | 2017-07-03 | 115.84 | 252000 | 716404.4 | 464404.4 | |
| 253 | 2017-08-01 | 134.35 | 253000 | 831878.2 | 578878.2 | |
| 254 | 2017-09-01 | 120.52 | 254000 | 747244.6 | 493244.6 | |
| 255 | 2017-10-09 | 114.87 | 255000 | 713213.6 | 458213.6 | |
| 256 | 2017-11-01 | 92.08 | 256000 | 572713.3 | 316713.3 | |
| 257 | 2017-12-01 | 82.74 | 257000 | 515621.0 | 258621.0 | |
| 258 | 2018-01-02 | 78.65 | 258000 | 491132.8 | 233132.8 | |
| 259 | 2018-02-01 | 65.21 | 259000 | 408206.3 | 149206.3 | |
| 260 | 2018-03-01 | 59.17 | 260000 | 371396.6 | 111396.6 | |
| 261 | 2018-04-02 | 58.98 | 261000 | 371204.0 | 110204.0 | |
| 262 | 2018-05-02 | 46.12 | 262000 | 291266.7 | 29266.7 | |
| 263 | 2018-06-01 | 43.01 | 263000 | 272625.8 | 9625.8 | |
| 264 | 2018-07-02 | 37.36 | 264000 | 237812.4 | -26187.6 | |
| 265 | 2018-08-01 | 52.35 | 265000 | 334230.1 | 69230.1 | |
| 266 | 2018-09-03 | 55.08 | 266000 | 352659.9 | 86659.9 | |
| 267 | 2018-10-08 | 53.91 | 267000 | 346168.7 | 79168.7 | |
| 268 | 2018-11-01 | 50.02 | 268000 | 322190.1 | 54190.1 | |
| 269 | 2018-12-03 | 52.55 | 269000 | 339486.4 | 70486.4 | |
| 270 | 2019-01-02 | 55.08 | 270000 | 356830.9 | 86830.9 | |
| 271 | 2019-02-01 | 64.43 | 271000 | 418404.0 | 147404.0 | |
| 272 | 2019-03-01 | 71.05 | 272000 | 462393.8 | 190393.8 | |
| 273 | 2019-04-01 | 87.8 | 273000 | 572402.9 | 299402.9 | |
| 274 | 2019-05-06 | 69.49 | 274000 | 454032.8 | 180032.8 | |
| 275 | 2019-06-03 | 60.34 | 275000 | 395248.7 | 120248.7 | |
| 276 | 2019-07-01 | 60.34 | 276000 | 396248.7 | 120248.7 | |
| 277 | 2019-08-01 | 53.72 | 277000 | 353775.6 | 76775.6 | |
| 278 | 2019-09-02 | 51.57 | 278000 | 340616.7 | 62616.7 | |
| 279 | 2019-10-08 | 53.72 | 279000 | 355817.3 | 76817.3 | |
| 280 | 2019-11-01 | 53.52 | 280000 | 355492.6 | 75492.6 | |
| 281 | 2019-12-02 | 52.35 | 281000 | 348721.1 | 67721.1 | |
| 282 | 2020-01-02 | 54.5 | 282000 | 364043.0 | 82043.0 | |
| 283 | 2020-02-03 | 48.26 | 283000 | 323361.8 | 40361.8 | |
| 284 | 2020-03-02 | 48.07 | 284000 | 323088.7 | 39088.7 | |
| 285 | 2020-04-01 | 48.07 | 285000 | 324088.7 | 39088.7 | |
| 286 | 2020-05-06 | 47.87 | 286000 | 323740.3 | 37740.3 | |
| 287 | 2020-06-01 | 48.85 | 287000 | 331367.9 | 44367.9 | |
| 288 | 2020-07-01 | 47.48 | 288000 | 323074.7 | 35074.7 | |
| 289 | 2020-08-03 | 47.87 | 289000 | 326728.4 | 37728.4 | |
| 290 | 2020-09-01 | 49.43 | 290000 | 338375.9 | 48375.9 | |
| 291 | 2020-10-09 | 48.07 | 291000 | 330066.0 | 39066.0 | |
| 292 | 2020-11-02 | 47.48 | 292000 | 327014.8 | 35014.8 | |
| 293 | 2020-12-01 | 55.47 | 293000 | 383045.3 | 90045.3 | |
| 294 | 2021-01-04 | 58.98 | 294000 | 408283.5 | 114283.5 | |
| 295 | 2021-02-01 | 54.89 | 295000 | 380970.8 | 85970.8 | |
| 296 | 2021-03-01 | 74.17 | 296000 | 515786.1 | 219786.1 | |
| 297 | 2021-04-01 | 76.89 | 297000 | 535701.2 | 238701.2 | |
| 298 | 2021-05-06 | 92.47 | 298000 | 645248.8 | 347248.8 | |
| 299 | 2021-06-01 | 102.6 | 299000 | 716935.2 | 417935.2 | |
| 300 | 2021-07-01 | 168.82 | 300000 | 1180658.9 | 880658.9 | |
| 301 | 2021-08-02 | 185.18 | 301000 | 1296074.2 | 995074.2 | |
| 302 | 2021-09-01 | 362.21 | 302000 | 2536106.5 | 2234106.5 | |
| 303 | 2021-10-08 | 360.46 | 303000 | 2524853.4 | 2221853.4 | |
| 304 | 2021-11-01 | 640.33 | 304000 | 4486211.6 | 4182211.6 | |
| 305 | 2021-12-01 | 519.77 | 305000 | 3642557.0 | 3337557.0 | |
| 306 | 2022-01-04 | 394.15 | 306000 | 2763209.9 | 2457209.9 | |
| 307 | 2022-02-07 | 335.53 | 307000 | 2353251.3 | 2046251.3 | |
| 308 | 2022-03-01 | 412.66 | 308000 | 2895205.2 | 2587205.2 | |
| 309 | 2022-04-01 | 412.66 | 309000 | 2896205.2 | 2587205.2 | |
| 310 | 2022-05-05 | 363.58 | 310000 | 2552743.0 | 2242743.0 | |
| 311 | 2022-06-01 | 385.39 | 311000 | 2706873.9 | 2395873.9 | |
| 312 | 2022-07-01 | 422.2 | 312000 | 2966417.3 | 2654417.3 | |
| 313 | 2022-08-01 | 382.66 | 313000 | 2689605.5 | 2376605.5 | |
| 314 | 2022-09-01 | 351.89 | 314000 | 2474332.1 | 2160332.1 | |
| 315 | 2022-10-10 | 296.39 | 315000 | 2085081.1 | 1770081.1 | |
| 316 | 2022-11-01 | 282.17 | 316000 | 1986044.5 | 1670044.5 | |
| 317 | 2022-12-01 | 299.5 | 317000 | 2109021.1 | 1792021.1 | |
| 318 | 2023-01-03 | 287.62 | 318000 | 2026364.5 | 1708364.5 | |
| 319 | 2023-02-01 | 310.8 | 319000 | 2190674.1 | 1871674.1 | |
| 320 | 2023-03-01 | 311.77 | 320000 | 2198511.2 | 1878511.2 | |
| 321 | 2023-04-03 | 280.42 | 321000 | 1978440.1 | 1657440.1 | |
| 322 | 2023-05-04 | 243.61 | 322000 | 1719735.5 | 1397735.5 | |
| 323 | 2023-06-01 | 221.4 | 323000 | 1563946.6 | 1240946.6 | |
| 324 | 2023-07-03 | 227.05 | 324000 | 1604857.7 | 1280857.7 | |
| 325 | 2023-08-01 | 250.62 | 325000 | 1772457.5 | 1447457.5 | |
| 326 | 2023-09-01 | 220.43 | 326000 | 1559945.0 | 1233945.0 | |
| 327 | 2023-10-09 | 208.16 | 327000 | 1474112.4 | 1147112.4 | |
| 328 | 2023-11-01 | 198.03 | 328000 | 1403375.4 | 1075375.4 | |
| 329 | 2023-12-01 | 187.52 | 329000 | 1329894.4 | 1000894.4 | |
| 330 | 2024-01-02 | 205.04 | 330000 | 1455146.5 | 1125146.5 | |
| 331 | 2024-02-01 | 158.89 | 331000 | 1128625.0 | 797625.0 | |
| 332 | 2024-03-01 | 175.44 | 332000 | 1247182.7 | 915182.7 | |
| 333 | 2024-04-01 | 179.14 | 333000 | 1274485.6 | 941485.6 | |
| 334 | 2024-05-06 | 204.46 | 334000 | 1455623.9 | 1121623.9 | |
| 335 | 2024-06-03 | 243.22 | 335000 | 1732570.2 | 1397570.2 | |
| 336 | 2024-07-01 | 261.33 | 336000 | 1862576.2 | 1526576.2 | |
| 337 | 2024-08-01 | 233.09 | 337000 | 1662301.4 | 1325301.4 | |
| 338 | 2024-09-02 | 251.2 | 338000 | 1792454.4 | 1454454.4 | |
| 339 | 2024-10-08 | 295.22 | 339000 | 2107562.0 | 1768562.0 | |
| 340 | 2024-11-01 | 276.71 | 340000 | 1976420.0 | 1636420.0 | |
| 341 | 2024-12-02 | 273.99 | 341000 | 1957992.2 | 1616992.2 | |
| 342 | 2025-01-02 | 244.77 | 342000 | 1750179.7 | 1408179.7 | |
| 343 | 2025-02-05 | 239.13 | 343000 | 1710852.0 | 1367852.0 | |
| 344 | 2025-03-03 | 249.45 | 344000 | 1785686.3 | 1441686.3 | |
| 345 | 2025-04-01 | 274.96 | 345000 | 1969299.5 | 1624299.5 | |
| 346 | 2025-05-06 | 224.13 | 346000 | 1606248.4 | 1260248.4 | |
| 347 | 2025-06-03 | 241.66 | 347000 | 1732878.7 | 1385878.7 | |
| 348 | 2025-07-01 | 240.68 | 348000 | 1726851.4 | 1378851.4 | |
| 349 | 2025-08-01 | 271.07 | 349000 | 1945896.2 | 1596896.2 | |
| 350 | 2025-09-01 | 288.01 | 350000 | 2068501.3 | 1718501.3 | |
| 351 | 2025-10-09 | 300.48 | 351000 | 2159061.4 | 1808061.4 | |
| 352 | 2025-11-03 | 284.12 | 352000 | 2042508.6 | 1690508.6 | |
| 353 | 2025-12-01 | 299.7 | 353000 | 2155511.6 | 1802511.6 | |
| 354 | 2026-01-16 | 303.2 | 354000 | 2181684.4 | 1827684.4 |