Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-03-12 | 17.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-04-01 | 15.15 | 2000 | 1860.8 | -139.2 | |
| 3 | 1993-05-01 | 16.05 | 3000 | 2971.3 | -28.7 | |
| 4 | 1993-06-01 | 13 | 4000 | 3406.7 | -593.3 | |
| 5 | 1993-07-01 | 11.67 | 5000 | 4058.2 | -941.8 | |
| 6 | 1993-08-02 | 10.24 | 6000 | 4560.9 | -1439.1 | |
| 7 | 1993-09-01 | 12.64 | 7000 | 6629.8 | -370.2 | |
| 8 | 1993-10-04 | 12.06 | 8000 | 7325.6 | -674.4 | |
| 9 | 1993-11-01 | 9.91 | 9000 | 7019.6 | -1980.4 | |
| 10 | 1993-12-01 | 9.91 | 10000 | 8019.6 | -1980.4 | |
| 11 | 1994-01-03 | 7.57 | 11000 | 7126.0 | -3874.0 | |
| 12 | 1994-02-01 | 6.53 | 12000 | 7147.0 | -4853.0 | |
| 13 | 1994-03-01 | 7.12 | 13000 | 8792.8 | -4207.2 | |
| 14 | 1994-04-01 | 5.75 | 14000 | 8100.9 | -5899.1 | |
| 15 | 1994-05-03 | 5 | 15000 | 8044.3 | -6955.7 | |
| 16 | 1994-06-01 | 4.32 | 16000 | 7950.2 | -8049.8 | |
| 17 | 1994-07-01 | 3.16 | 17000 | 6815.4 | -10184.6 | |
| 18 | 1994-08-01 | 3.18 | 18000 | 7858.6 | -10141.4 | |
| 19 | 1994-09-01 | 5.15 | 19000 | 13727.0 | -5273.0 | |
| 20 | 1994-10-05 | 5.37 | 20000 | 15313.3 | -4686.7 | |
| 21 | 1994-11-01 | 4.5 | 21000 | 13832.4 | -7167.6 | |
| 22 | 1994-12-01 | 4.2 | 22000 | 13910.3 | -8089.7 | |
| 23 | 1995-01-03 | 4.57 | 23000 | 16135.7 | -6864.3 | |
| 24 | 1995-02-13 | 3.68 | 24000 | 13993.3 | -10006.7 | |
| 25 | 1995-03-01 | 3.84 | 25000 | 15601.7 | -9398.3 | |
| 26 | 1995-04-03 | 4.01 | 26000 | 17292.4 | -8707.6 | |
| 27 | 1995-05-02 | 3.37 | 27000 | 15532.5 | -11467.5 | |
| 28 | 1995-06-01 | 3.6 | 28000 | 17592.6 | -10407.4 | |
| 29 | 1995-07-03 | 3.25 | 29000 | 16882.2 | -12117.8 | |
| 30 | 1995-08-01 | 3.55 | 30000 | 19440.6 | -10559.4 | |
| 31 | 1995-09-04 | 4.12 | 31000 | 23562.0 | -7438.0 | |
| 32 | 1995-10-04 | 4.01 | 32000 | 23932.9 | -8067.1 | |
| 33 | 1995-11-01 | 4.23 | 33000 | 26245.9 | -6754.1 | |
| 34 | 1995-12-01 | 3.96 | 34000 | 25570.7 | -8429.3 | |
| 35 | 1996-01-02 | 3.22 | 35000 | 21792.3 | -13207.7 | |
| 36 | 1996-02-01 | 3.16 | 36000 | 22386.2 | -13613.8 | |
| 37 | 1996-03-04 | 3.4 | 37000 | 25086.5 | -11913.5 | |
| 38 | 1996-04-01 | 3.07 | 38000 | 23651.6 | -14348.4 | |
| 39 | 1996-05-02 | 3.9 | 39000 | 31046.0 | -7954.0 | |
| 40 | 1996-06-03 | 3.65 | 40000 | 30055.9 | -9944.1 | |
| 41 | 1996-07-01 | 3.76 | 41000 | 31961.7 | -9038.3 | |
| 42 | 1996-08-01 | 5.89 | 42000 | 51067.6 | 9067.6 | |
| 43 | 1996-09-02 | 6.21 | 43000 | 54842.1 | 11842.1 | |
| 44 | 1996-10-03 | 6.65 | 44000 | 59727.8 | 15727.8 | |
| 45 | 1996-11-01 | 13.47 | 45000 | 121982.6 | 76982.6 | |
| 46 | 1996-12-02 | 13.2 | 46000 | 120537.5 | 74537.5 | |
| 47 | 1997-01-02 | 7.62 | 47000 | 70583.0 | 23583.0 | |
| 48 | 1997-02-17 | 8.45 | 48000 | 79271.2 | 31271.2 | |
| 49 | 1997-03-03 | 10.56 | 49000 | 100065.5 | 51065.5 | |
| 50 | 1997-04-01 | 10.4 | 50000 | 99549.4 | 49549.4 | |
| 51 | 1997-05-05 | 9.73 | 51000 | 94136.1 | 43136.1 | |
| 52 | 1997-06-02 | 8.61 | 52000 | 84300.3 | 32300.3 | |
| 53 | 1997-07-02 | 7.04 | 53000 | 69928.5 | 16928.5 | |
| 54 | 1997-08-01 | 8.63 | 54000 | 86722.0 | 32722.0 | |
| 55 | 1997-09-01 | 9.55 | 55000 | 96966.9 | 41966.9 | |
| 56 | 1997-10-06 | 9.44 | 56000 | 96850.0 | 40850.0 | |
| 57 | 1997-11-03 | 11.07 | 57000 | 114573.1 | 57573.1 | |
| 58 | 1997-12-01 | 11.25 | 58000 | 117436.1 | 59436.1 | |
| 59 | 1998-01-05 | 10.47 | 59000 | 110293.8 | 51293.8 | |
| 60 | 1998-02-09 | 15.69 | 60000 | 166282.7 | 106282.7 | |
| 61 | 1998-03-02 | 14.1 | 61000 | 150431.9 | 89431.9 | |
| 62 | 1998-04-01 | 15.42 | 62000 | 165514.9 | 103514.9 | |
| 63 | 1998-05-04 | 12.8 | 63000 | 138392.4 | 75392.4 | |
| 64 | 1998-06-01 | 11.41 | 64000 | 124363.8 | 60363.8 | |
| 65 | 1998-07-01 | 9.44 | 65000 | 103891.7 | 38891.7 | |
| 66 | 1998-08-03 | 10.62 | 66000 | 117878.2 | 51878.2 | |
| 67 | 1998-09-01 | 8.07 | 67000 | 90574.1 | 23574.1 | |
| 68 | 1998-10-05 | 9.75 | 68000 | 110429.7 | 42429.7 | |
| 69 | 1998-11-02 | 9.91 | 69000 | 113241.9 | 44241.9 | |
| 70 | 1998-12-01 | 10.22 | 70000 | 117784.2 | 47784.2 | |
| 71 | 1999-01-04 | 8.18 | 71000 | 95273.5 | 24273.5 | |
| 72 | 1999-02-01 | 8.87 | 72000 | 104310.0 | 32310.0 | |
| 73 | 1999-03-01 | 8.74 | 73000 | 103781.2 | 30781.2 | |
| 74 | 1999-04-01 | 9.97 | 74000 | 119386.6 | 45386.6 | |
| 75 | 1999-05-04 | 9.03 | 75000 | 109130.5 | 34130.5 | |
| 76 | 1999-06-01 | 9.03 | 76000 | 110130.5 | 34130.5 | |
| 77 | 1999-07-01 | 12.06 | 77000 | 148084.6 | 71084.6 | |
| 78 | 1999-08-02 | 10.85 | 78000 | 134227.0 | 56227.0 | |
| 79 | 1999-09-01 | 10.4 | 79000 | 129660.0 | 50660.0 | |
| 80 | 1999-10-08 | 10.42 | 80000 | 130909.3 | 50909.3 | |
| 81 | 1999-11-08 | 11.05 | 81000 | 139824.2 | 58824.2 | |
| 82 | 1999-12-01 | 11.45 | 82000 | 145885.7 | 63885.7 | |
| 83 | 2000-01-04 | 12.51 | 83000 | 160391.3 | 77391.3 | |
| 84 | 2000-02-14 | 16.19 | 84000 | 208572.7 | 124572.7 | |
| 85 | 2000-03-01 | 18.97 | 85000 | 245386.9 | 160386.9 | |
| 86 | 2000-04-03 | 18.18 | 86000 | 236167.9 | 150167.9 | |
| 87 | 2000-05-08 | 14.88 | 87000 | 194299.1 | 107299.1 | |
| 88 | 2000-06-01 | 15.78 | 88000 | 207051.1 | 119051.1 | |
| 89 | 2000-07-03 | 17.58 | 89000 | 231669.1 | 142669.1 | |
| 90 | 2000-08-01 | 17.42 | 90000 | 230560.6 | 140560.6 | |
| 91 | 2000-09-01 | 18.72 | 91000 | 248766.6 | 157766.6 | |
| 92 | 2000-10-09 | 21.68 | 92000 | 289101.5 | 197101.5 | |
| 93 | 2000-11-01 | 23.94 | 93000 | 320238.5 | 227238.5 | |
| 94 | 2000-12-01 | 27.31 | 94000 | 366318.0 | 272318.0 | |
| 95 | 2001-01-02 | 27.64 | 95000 | 371744.4 | 276744.4 | |
| 96 | 2001-02-05 | 28.05 | 96000 | 378258.7 | 282258.7 | |
| 97 | 2001-03-01 | 28.99 | 97000 | 391934.7 | 294934.7 | |
| 98 | 2001-04-03 | 30.25 | 98000 | 409969.5 | 311969.5 | |
| 99 | 2001-05-08 | 28.03 | 99000 | 380882.5 | 281882.5 | |
| 100 | 2001-06-01 | 27.87 | 100000 | 379708.3 | 279708.3 | |
| 101 | 2001-07-02 | 28.88 | 101000 | 394468.8 | 293468.8 | |
| 102 | 2001-08-01 | 29.21 | 102000 | 399976.3 | 297976.3 | |
| 103 | 2001-09-03 | 27.82 | 103000 | 381942.8 | 278942.8 | |
| 104 | 2001-10-08 | 25.69 | 104000 | 353699.9 | 249699.9 | |
| 105 | 2001-11-01 | 21.32 | 105000 | 294533.7 | 189533.7 | |
| 106 | 2001-12-03 | 22.69 | 106000 | 314460.1 | 208460.1 | |
| 107 | 2002-01-04 | 24.66 | 107000 | 342762.3 | 235762.3 | |
| 108 | 2002-02-01 | 20.6 | 108000 | 287330.3 | 179330.3 | |
| 109 | 2002-03-01 | 20 | 109000 | 279961.4 | 170961.4 | |
| 110 | 2002-04-01 | 24.26 | 110000 | 340593.2 | 230593.2 | |
| 111 | 2002-05-08 | 23.54 | 111000 | 331484.9 | 220484.9 | |
| 112 | 2002-06-03 | 22.02 | 112000 | 311080.6 | 199080.6 | |
| 113 | 2002-07-01 | 24.95 | 113000 | 353473.3 | 240473.3 | |
| 114 | 2002-08-01 | 23.72 | 114000 | 337047.5 | 223047.5 | |
| 115 | 2002-09-02 | 22.46 | 115000 | 320143.6 | 205143.6 | |
| 116 | 2002-10-08 | 22.17 | 116000 | 317010.0 | 201010.0 | |
| 117 | 2002-11-01 | 22.42 | 117000 | 321584.8 | 204584.8 | |
| 118 | 2002-12-02 | 21.57 | 118000 | 310392.7 | 192392.7 | |
| 119 | 2003-01-02 | 23.59 | 119000 | 340460.5 | 221460.5 | |
| 120 | 2003-02-10 | 24.59 | 120000 | 355892.9 | 235892.9 | |
| 121 | 2003-03-03 | 22.82 | 121000 | 331275.6 | 210275.6 | |
| 122 | 2003-04-01 | 21.81 | 122000 | 317613.5 | 195613.5 | |
| 123 | 2003-05-12 | 19.12 | 123000 | 279439.7 | 156439.7 | |
| 124 | 2003-06-02 | 22.44 | 124000 | 328961.7 | 204961.7 | |
| 125 | 2003-07-01 | 20.27 | 125000 | 298150.3 | 173150.3 | |
| 126 | 2003-08-01 | 18.88 | 126000 | 278704.9 | 152704.9 | |
| 127 | 2003-09-01 | 17.13 | 127000 | 253871.5 | 126871.5 | |
| 128 | 2003-10-08 | 15.29 | 128000 | 227602.2 | 99602.2 | |
| 129 | 2003-11-03 | 14.37 | 129000 | 214907.4 | 85907.4 | |
| 130 | 2003-12-01 | 16.77 | 130000 | 251800.0 | 121800.0 | |
| 131 | 2004-01-02 | 17.35 | 131000 | 261508.7 | 130508.7 | |
| 132 | 2004-02-02 | 16.7 | 132000 | 252711.5 | 120711.5 | |
| 133 | 2004-03-01 | 16.32 | 133000 | 247961.2 | 114961.2 | |
| 134 | 2004-04-01 | 14.28 | 134000 | 217966.1 | 83966.1 | |
| 135 | 2004-05-10 | 11.45 | 135000 | 175769.7 | 40769.7 | |
| 136 | 2004-06-01 | 10.42 | 136000 | 160958.1 | 24958.1 | |
| 137 | 2004-07-01 | 8.16 | 137000 | 127047.8 | -9952.2 | |
| 138 | 2004-08-02 | 6.95 | 138000 | 109208.6 | -28791.4 | |
| 139 | 2004-09-01 | 6.3 | 139000 | 99994.9 | -39005.1 | |
| 140 | 2004-10-08 | 6.83 | 140000 | 109407.1 | -30592.9 | |
| 141 | 2004-11-01 | 5.06 | 141000 | 82054.2 | -58945.8 | |
| 142 | 2004-12-01 | 5.08 | 142000 | 83378.5 | -58621.5 | |
| 143 | 2005-01-04 | 4.03 | 143000 | 67144.8 | -75855.2 | |
| 144 | 2005-02-01 | 3.67 | 144000 | 62146.7 | -81853.3 | |
| 145 | 2005-03-01 | 4.43 | 145000 | 76016.3 | -68983.7 | |
| 146 | 2005-04-01 | 3.52 | 146000 | 61401.2 | -84598.8 | |
| 147 | 2005-05-09 | 1.83 | 147000 | 32921.7 | -114078.3 | |
| 148 | 2005-06-01 | 2.03 | 148000 | 37519.7 | -110480.3 | |
| 149 | 2005-07-01 | 1.79 | 149000 | 34083.8 | -114916.2 | |
| 150 | 2005-08-01 | 1.77 | 150000 | 34703.0 | -115297.0 | |
| 151 | 2005-09-01 | 2.42 | 151000 | 48447.1 | -102552.9 | |
| 152 | 2005-10-10 | 2.3 | 152000 | 47044.7 | -104955.3 | |
| 153 | 2005-11-01 | 1.74 | 153000 | 36590.4 | -116409.6 | |
| 154 | 2005-12-01 | 1.95 | 154000 | 42006.4 | -111993.6 | |
| 155 | 2006-01-04 | 1.79 | 155000 | 39559.8 | -115440.2 | |
| 156 | 2006-02-06 | 2.1 | 156000 | 47410.9 | -108589.1 | |
| 157 | 2006-03-01 | 2.1 | 157000 | 48410.9 | -108589.1 | |
| 158 | 2006-04-03 | 1.9 | 158000 | 44800.3 | -113199.7 | |
| 159 | 2006-05-09 | 1.38 | 159000 | 33539.2 | -125460.8 | |
| 160 | 2006-06-01 | 2.35 | 160000 | 58113.8 | -101886.2 | |
| 161 | 2006-07-03 | 2.28 | 161000 | 57382.8 | -103617.2 | |
| 162 | 2006-08-01 | 2.33 | 162000 | 59641.2 | -102358.8 | |
| 163 | 2006-09-01 | 3.31 | 163000 | 85726.3 | -77273.7 | |
| 164 | 2006-10-09 | 4.5 | 164000 | 117546.3 | -46453.7 | |
| 165 | 2006-12-08 | 4.48 | 165000 | 118023.9 | -46976.1 | |
| 166 | 2007-01-04 | 2.84 | 166000 | 75818.7 | -90181.3 | |
| 167 | 2007-02-01 | 3.04 | 167000 | 82158.1 | -84841.9 | |
| 168 | 2007-03-01 | 4.5 | 168000 | 122615.6 | -45384.4 | |
| 169 | 2007-04-02 | 5.96 | 169000 | 163397.5 | -5602.5 | |
| 170 | 2009-06-05 | 24.55 | 170000 | 674055.1 | 504055.1 | |
| 171 | 2009-07-01 | 22.04 | 171000 | 606139.5 | 435139.5 | |
| 172 | 2009-08-03 | 25.46 | 172000 | 701195.7 | 529195.7 | |
| 173 | 2009-09-01 | 18.98 | 173000 | 523729.5 | 350729.5 | |
| 174 | 2009-10-09 | 20.86 | 174000 | 576605.8 | 402605.8 | |
| 175 | 2009-11-02 | 24.22 | 175000 | 670481.9 | 495481.9 | |
| 176 | 2009-12-01 | 25.88 | 176000 | 717435.6 | 541435.6 | |
| 177 | 2010-01-04 | 23.01 | 177000 | 638874.6 | 461874.6 | |
| 178 | 2010-02-01 | 19.77 | 178000 | 549915.7 | 371915.7 | |
| 179 | 2010-03-01 | 21.28 | 179000 | 592917.4 | 413917.4 | |
| 180 | 2010-04-02 | 25.34 | 180000 | 707039.8 | 527039.8 | |
| 181 | 2010-05-04 | 19.49 | 181000 | 544812.3 | 363812.3 | |
| 182 | 2010-06-01 | 16.16 | 182000 | 452727.4 | 270727.4 | |
| 183 | 2010-07-01 | 15.47 | 183000 | 434396.9 | 251396.9 | |
| 184 | 2010-08-02 | 17.74 | 184000 | 499138.4 | 315138.4 | |
| 185 | 2010-09-01 | 16.77 | 185000 | 472846.1 | 287846.1 | |
| 186 | 2010-10-08 | 15.68 | 186000 | 443112.5 | 257112.5 | |
| 187 | 2010-11-01 | 19.71 | 187000 | 557999.2 | 370999.2 | |
| 188 | 2010-12-01 | 29.03 | 188000 | 822852.8 | 634852.8 | |
| 189 | 2011-01-04 | 33.12 | 189000 | 939783.4 | 750783.4 | |
| 190 | 2011-02-01 | 31.21 | 190000 | 886587.0 | 696587.0 | |
| 191 | 2011-03-01 | 44.47 | 191000 | 1264265.7 | 1073265.7 | |
| 192 | 2011-04-01 | 44.47 | 192000 | 1265265.7 | 1073265.7 | |
| 193 | 2011-05-03 | 47.59 | 193000 | 1355036.3 | 1162036.3 | |
| 194 | 2011-06-01 | 35.48 | 194000 | 1011226.7 | 817226.7 | |
| 195 | 2011-07-01 | 36.87 | 195000 | 1051843.5 | 856843.5 | |
| 196 | 2011-08-01 | 34.27 | 196000 | 978669.6 | 782669.6 | |
| 197 | 2011-09-01 | 35.87 | 197000 | 1025361.8 | 828361.8 | |
| 198 | 2011-10-10 | 29.21 | 198000 | 835982.4 | 637982.4 | |
| 199 | 2011-11-01 | 27.18 | 199000 | 778884.3 | 579884.3 | |
| 200 | 2011-12-01 | 26.94 | 200000 | 773006.8 | 573006.8 | |
| 201 | 2012-01-04 | 25.06 | 201000 | 720062.7 | 519062.7 | |
| 202 | 2012-02-01 | 28.21 | 202000 | 811573.4 | 609573.4 | |
| 203 | 2012-03-01 | 31.39 | 203000 | 904058.8 | 701058.8 | |
| 204 | 2012-04-05 | 29.97 | 204000 | 864161.6 | 660161.6 | |
| 205 | 2012-05-02 | 30.76 | 205000 | 887940.6 | 682940.6 | |
| 206 | 2012-06-01 | 28.3 | 206000 | 817928.5 | 611928.5 | |
| 207 | 2012-07-02 | 23.79 | 207000 | 688580.1 | 481580.1 | |
| 208 | 2012-08-01 | 20.4 | 208000 | 591459.6 | 383459.6 | |
| 209 | 2012-09-03 | 21.67 | 209000 | 629280.9 | 420280.9 | |
| 210 | 2012-10-08 | 25.52 | 210000 | 742082.1 | 532082.1 | |
| 211 | 2012-11-01 | 25.37 | 211000 | 738720.3 | 527720.3 | |
| 212 | 2012-12-03 | 19.16 | 212000 | 558898.4 | 346898.4 | |
| 213 | 2013-01-04 | 22.61 | 213000 | 660535.1 | 447535.1 | |
| 214 | 2013-02-01 | 23.1 | 214000 | 675850.1 | 461850.1 | |
| 215 | 2013-03-01 | 22.01 | 215000 | 644959.3 | 429959.3 | |
| 216 | 2013-04-01 | 19.98 | 216000 | 586474.2 | 370474.2 | |
| 217 | 2013-05-02 | 20.55 | 217000 | 604205.4 | 387205.4 | |
| 218 | 2013-06-03 | 20.97 | 218000 | 617554.2 | 399554.2 | |
| 219 | 2013-07-01 | 14.43 | 219000 | 425955.0 | 206955.0 | |
| 220 | 2013-08-01 | 16.83 | 220000 | 497799.9 | 277799.9 | |
| 221 | 2013-09-02 | 17.99 | 221000 | 533110.5 | 312110.5 | |
| 222 | 2013-10-08 | 18.1 | 222000 | 537370.3 | 315370.3 | |
| 223 | 2013-11-01 | 16.07 | 223000 | 478101.7 | 255101.7 | |
| 224 | 2013-12-02 | 16.65 | 224000 | 496357.3 | 272357.3 | |
| 225 | 2014-01-02 | 15.38 | 225000 | 459497.1 | 234497.1 | |
| 226 | 2014-02-07 | 14.21 | 226000 | 425541.8 | 199541.8 | |
| 227 | 2014-03-03 | 14.03 | 227000 | 421151.4 | 194151.4 | |
| 228 | 2014-04-01 | 15.2 | 228000 | 457272.4 | 229272.4 | |
| 229 | 2014-05-05 | 12.76 | 229000 | 384868.1 | 155868.1 | |
| 230 | 2014-06-03 | 12.18 | 230000 | 368374.1 | 138374.1 | |
| 231 | 2014-07-01 | 13.49 | 231000 | 408994.0 | 177994.0 | |
| 232 | 2014-08-01 | 15.23 | 232000 | 462747.9 | 230747.9 | |
| 233 | 2014-09-04 | 18.56 | 233000 | 564926.5 | 331926.5 | |
| 234 | 2014-10-08 | 21.61 | 234000 | 658761.9 | 424761.9 | |
| 235 | 2014-11-03 | 24.08 | 235000 | 735057.7 | 500057.7 | |
| 236 | 2015-02-16 | 21.53 | 236000 | 658217.3 | 422217.3 | |
| 237 | 2015-03-02 | 20.55 | 237000 | 629256.6 | 392256.6 | |
| 238 | 2015-06-03 | 26.33 | 238000 | 807244.6 | 569244.6 | |
| 239 | 2015-07-01 | 54.38 | 239000 | 1668222.3 | 1429222.3 | |
| 240 | 2015-08-03 | 33.92 | 240000 | 1041568.2 | 801568.2 | |
| 241 | 2015-09-01 | 24.62 | 241000 | 756996.8 | 515996.8 | |
| 242 | 2015-10-08 | 24.55 | 242000 | 755844.5 | 513844.5 | |
| 243 | 2015-11-02 | 26.11 | 243000 | 804873.7 | 561873.7 | |
| 244 | 2015-12-01 | 35.99 | 244000 | 1110437.1 | 866437.1 | |
| 245 | 2016-01-04 | 30.07 | 245000 | 928781.2 | 683781.2 | |
| 246 | 2016-02-01 | 24.73 | 246000 | 764843.0 | 518843.0 | |
| 247 | 2016-03-01 | 24.59 | 247000 | 761513.1 | 514513.1 | |
| 248 | 2016-04-01 | 26.95 | 248000 | 835598.5 | 587598.5 | |
| 249 | 2016-05-03 | 29.71 | 249000 | 922173.8 | 673173.8 | |
| 250 | 2016-06-01 | 28.11 | 250000 | 873511.1 | 623511.1 | |
| 251 | 2016-07-01 | 26.26 | 251000 | 817022.8 | 566022.8 | |
| 252 | 2016-08-01 | 26.98 | 252000 | 840424.0 | 588424.0 | |
| 253 | 2016-09-01 | 26.66 | 253000 | 831456.1 | 578456.1 | |
| 254 | 2016-10-10 | 27.13 | 254000 | 847114.2 | 593114.2 | |
| 255 | 2016-11-01 | 26.98 | 255000 | 843430.5 | 588430.5 | |
| 256 | 2016-12-01 | 28.55 | 256000 | 893510.8 | 637510.8 | |
| 257 | 2017-01-03 | 38.86 | 257000 | 1217176.2 | 960176.2 | |
| 258 | 2017-02-03 | 32.8 | 258000 | 1028364.3 | 770364.3 | |
| 259 | 2017-03-01 | 35.92 | 259000 | 1127184.4 | 868184.4 | |
| 260 | 2017-04-05 | 36.43 | 260000 | 1144188.4 | 884188.4 | |
| 261 | 2017-10-25 | 30.73 | 261000 | 966163.6 | 705163.6 | |
| 262 | 2017-11-01 | 28.33 | 262000 | 891706.6 | 629706.6 | |
| 263 | 2017-12-01 | 27.31 | 263000 | 860601.4 | 597601.4 | |
| 264 | 2018-01-02 | 25.6 | 264000 | 807715.3 | 543715.3 | |
| 265 | 2018-02-01 | 24.59 | 265000 | 776848.4 | 511848.4 | |
| 266 | 2018-06-25 | 13.4 | 266000 | 424333.4 | 158333.4 | |
| 267 | 2018-07-02 | 10.64 | 267000 | 337933.4 | 70933.4 | |
| 268 | 2018-08-01 | 10.2 | 268000 | 324958.7 | 56958.7 | |
| 269 | 2018-09-03 | 10.09 | 269000 | 322454.3 | 53454.3 | |
| 270 | 2018-10-08 | 10.35 | 270000 | 331763.3 | 61763.3 | |
| 271 | 2018-11-01 | 11.4 | 271000 | 366420.4 | 95420.4 | |
| 272 | 2018-12-03 | 12.74 | 272000 | 410490.9 | 138490.9 | |
| 273 | 2019-01-02 | 8.49 | 273000 | 274553.2 | 1553.2 | |
| 274 | 2019-02-01 | 8.67 | 274000 | 281374.1 | 7374.1 | |
| 275 | 2019-03-01 | 11.07 | 275000 | 360263.1 | 85263.1 | |
| 276 | 2019-04-01 | 12.38 | 276000 | 403895.9 | 127895.9 | |
| 277 | 2019-05-06 | 10.27 | 277000 | 336057.4 | 59057.4 | |
| 278 | 2019-06-03 | 10.74 | 278000 | 352436.9 | 74436.9 | |
| 279 | 2019-07-01 | 12.74 | 279000 | 419067.6 | 140067.6 | |
| 280 | 2019-08-01 | 11.04 | 280000 | 364148.1 | 84148.1 | |
| 281 | 2019-09-02 | 11.14 | 281000 | 368446.5 | 87446.5 | |
| 282 | 2019-10-08 | 9.22 | 282000 | 305944.0 | 23944.0 | |
| 283 | 2019-11-01 | 8.78 | 283000 | 292343.7 | 9343.7 | |
| 284 | 2019-12-02 | 8.82 | 284000 | 294675.5 | 10675.5 | |
| 285 | 2020-01-02 | 9.4 | 285000 | 315053.3 | 30053.3 | |
| 286 | 2020-02-03 | 7.77 | 286000 | 261421.7 | -24578.3 | |
| 287 | 2020-03-02 | 9.33 | 287000 | 314907.9 | 27907.9 | |
| 288 | 2020-04-01 | 8.96 | 288000 | 303419.6 | 15419.6 | |
| 289 | 2020-05-06 | 7.69 | 289000 | 261412.6 | -27587.4 | |
| 290 | 2020-06-01 | 7.18 | 290000 | 245075.7 | -44924.3 | |
| 291 | 2020-07-01 | 7.58 | 291000 | 259729.0 | -31271.0 | |
| 292 | 2020-08-03 | 9.11 | 292000 | 313154.5 | 21154.5 | |
| 293 | 2020-09-01 | 9.76 | 293000 | 336498.1 | 43498.1 | |
| 294 | 2020-10-09 | 8.35 | 294000 | 288885.2 | -5114.8 | |
| 295 | 2020-11-02 | 7.15 | 295000 | 248368.7 | -46631.3 | |
| 296 | 2020-12-01 | 8.42 | 296000 | 293484.6 | -2515.4 | |
| 297 | 2021-01-04 | 7.62 | 297000 | 266600.1 | -30399.9 | |
| 298 | 2021-02-01 | 6.46 | 298000 | 227015.3 | -70984.7 | |
| 299 | 2021-03-01 | 6.93 | 299000 | 244531.9 | -54468.1 | |
| 300 | 2021-04-01 | 6.49 | 300000 | 230006.0 | -69994.0 | |
| 301 | 2021-05-06 | 6.49 | 301000 | 231006.0 | -69994.0 | |
| 302 | 2021-06-01 | 6.82 | 302000 | 243752.1 | -58247.9 | |
| 303 | 2021-07-01 | 6.35 | 303000 | 227953.9 | -75046.1 | |
| 304 | 2021-08-02 | 11.44 | 304000 | 411676.1 | 107676.1 | |
| 305 | 2021-09-01 | 12.2 | 305000 | 440025.2 | 135025.2 | |
| 306 | 2021-10-08 | 10.74 | 306000 | 388366.4 | 82366.4 | |
| 307 | 2021-11-01 | 10.27 | 307000 | 372370.9 | 65370.9 | |
| 308 | 2021-12-01 | 9.98 | 308000 | 362856.0 | 54856.0 | |
| 309 | 2022-01-04 | 11.58 | 309000 | 422029.3 | 113029.3 | |
| 310 | 2022-02-07 | 12.85 | 310000 | 469314.1 | 159314.1 | |
| 311 | 2022-03-01 | 12.45 | 311000 | 455705.1 | 144705.1 | |
| 312 | 2022-04-01 | 9.26 | 312000 | 339942.1 | 27942.1 | |
| 313 | 2022-05-05 | 8.57 | 313000 | 315611.6 | 2611.6 | |
| 314 | 2022-06-01 | 9.55 | 314000 | 352702.6 | 38702.6 | |
| 315 | 2022-07-01 | 9.8 | 315000 | 362935.6 | 47935.6 | |
| 316 | 2022-08-01 | 11.4 | 316000 | 423190.4 | 107190.4 | |
| 317 | 2022-09-01 | 10.35 | 317000 | 385212.4 | 68212.4 | |
| 318 | 2022-10-10 | 11.65 | 318000 | 434596.5 | 116596.5 | |
| 319 | 2022-11-01 | 10.35 | 319000 | 387100.8 | 68100.8 | |
| 320 | 2022-12-01 | 11.65 | 320000 | 436722.1 | 116722.1 | |
| 321 | 2023-01-03 | 10.78 | 321000 | 405108.5 | 84108.5 | |
| 322 | 2023-02-01 | 12.05 | 322000 | 453834.7 | 131834.7 | |
| 323 | 2023-03-01 | 11.51 | 323000 | 434496.9 | 111496.9 | |
| 324 | 2023-04-03 | 17.03 | 324000 | 643874.2 | 319874.2 | |
| 325 | 2023-05-04 | 16.27 | 325000 | 616139.9 | 291139.9 | |
| 326 | 2023-06-01 | 13.83 | 326000 | 524737.9 | 198737.9 | |
| 327 | 2023-07-03 | 13.36 | 327000 | 507905.1 | 180905.1 | |
| 328 | 2023-08-01 | 16.45 | 328000 | 626377.2 | 298377.2 | |
| 329 | 2023-09-01 | 15.98 | 329000 | 609480.7 | 280480.7 | |
| 330 | 2023-10-09 | 16.19 | 330000 | 618490.1 | 288490.1 | |
| 331 | 2023-11-01 | 14.67 | 331000 | 561423.1 | 230423.1 | |
| 332 | 2023-12-01 | 14.63 | 332000 | 560892.3 | 228892.3 | |
| 333 | 2024-01-02 | 13.91 | 333000 | 534288.6 | 201288.6 | |
| 334 | 2024-02-01 | 10.42 | 334000 | 401236.3 | 67236.3 | |
| 335 | 2024-03-01 | 10.78 | 335000 | 416098.6 | 81098.6 | |
| 336 | 2024-04-01 | 13.8 | 336000 | 533668.0 | 197668.0 | |
| 337 | 2024-05-06 | 15.47 | 337000 | 599249.5 | 262249.5 | |
| 338 | 2024-06-03 | 4.71 | 338000 | 183447.7 | -154552.3 | |
| 339 | 2024-07-01 | 2.24 | 339000 | 88244.7 | -250755.3 | |
| 340 | 2024-08-01 | 3.99 | 340000 | 158186.0 | -181814.0 | |
| 341 | 2024-09-02 | 3.92 | 341000 | 156410.8 | -184589.2 | |
| 342 | 2024-10-15 | 4.28 | 342000 | 171775.0 | -170225.0 | |
| 343 | 2024-11-01 | 9.18 | 343000 | 369433.3 | 26433.3 | |
| 344 | 2024-12-02 | 10.93 | 344000 | 440859.1 | 96859.1 | |
| 345 | 2025-01-02 | 12.45 | 345000 | 503167.9 | 158167.9 | |
| 346 | 2025-02-05 | 13.69 | 346000 | 554282.7 | 208282.7 | |
| 347 | 2025-03-03 | 18.3 | 347000 | 741933.0 | 394933.0 | |
| 348 | 2025-04-01 | 19.1 | 348000 | 775367.2 | 427367.2 | |
| 349 | 2025-05-06 | 23.86 | 349000 | 969600.1 | 620600.1 | |
| 350 | 2025-06-03 | 25.53 | 350000 | 1038464.0 | 688464.0 | |
| 351 | 2025-07-01 | 33.23 | 351000 | 1352670.9 | 1001670.9 | |
| 352 | 2025-08-01 | 35.81 | 352000 | 1458693.2 | 1106693.2 | |
| 353 | 2025-09-01 | 35.41 | 353000 | 1443399.5 | 1090399.5 | |
| 354 | 2025-10-09 | 42.17 | 354000 | 1719953.9 | 1365953.9 | |
| 355 | 2025-11-03 | 42.31 | 355000 | 1726663.9 | 1371663.9 | |
| 356 | 2025-12-01 | 43.59 | 356000 | 1779900.5 | 1423900.5 | |
| 357 | 2026-01-16 | 51.51 | 357000 | 2104296.1 | 1747296.1 |