Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-11-08 | 9.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-12-01 | 13.15 | 2000 | 2341.8 | 341.8 | |
| 3 | 1994-01-03 | 12.5 | 3000 | 3226.1 | 226.1 | |
| 4 | 1994-02-01 | 11.2 | 4000 | 3890.6 | -109.4 | |
| 5 | 1994-03-01 | 12.15 | 5000 | 5220.6 | 220.6 | |
| 6 | 1994-04-01 | 11.1 | 6000 | 5769.4 | -230.6 | |
| 7 | 1994-05-03 | 10.75 | 7000 | 6587.5 | -412.5 | |
| 8 | 1994-06-01 | 9.74 | 8000 | 6968.6 | -1031.4 | |
| 9 | 1994-07-01 | 7.53 | 9000 | 6387.4 | -2612.6 | |
| 10 | 1994-08-01 | 9.06 | 10000 | 8685.2 | -1314.8 | |
| 11 | 1994-09-01 | 9.69 | 11000 | 10289.2 | -710.8 | |
| 12 | 1994-10-05 | 9.32 | 12000 | 10896.3 | -1103.7 | |
| 13 | 1994-11-01 | 8.23 | 13000 | 10622.0 | -2378.0 | |
| 14 | 1994-12-01 | 8.04 | 14000 | 11376.7 | -2623.3 | |
| 15 | 1995-01-03 | 7.7 | 15000 | 11895.6 | -3104.4 | |
| 16 | 1995-02-13 | 7.02 | 16000 | 11845.1 | -4154.9 | |
| 17 | 1995-03-01 | 7.12 | 17000 | 13013.8 | -3986.2 | |
| 18 | 1995-04-03 | 7.31 | 18000 | 14361.1 | -3638.9 | |
| 19 | 1995-05-02 | 6.15 | 19000 | 13082.2 | -5917.8 | |
| 20 | 1995-06-01 | 6.53 | 20000 | 14890.5 | -5109.5 | |
| 21 | 1995-07-03 | 6.04 | 21000 | 14773.2 | -6226.8 | |
| 22 | 1995-08-01 | 6.31 | 22000 | 16433.6 | -5566.4 | |
| 23 | 1995-09-04 | 6.5 | 23000 | 17928.4 | -5071.6 | |
| 24 | 1995-10-04 | 6.24 | 24000 | 18211.3 | -5788.7 | |
| 25 | 1995-11-01 | 6.2 | 25000 | 19094.5 | -5905.5 | |
| 26 | 1995-12-01 | 6.13 | 26000 | 19878.9 | -6121.1 | |
| 27 | 1996-01-02 | 5.4 | 27000 | 18511.6 | -8488.4 | |
| 28 | 1996-02-01 | 5.05 | 28000 | 18311.8 | -9688.2 | |
| 29 | 1996-03-04 | 5.47 | 29000 | 20834.8 | -8165.2 | |
| 30 | 1996-04-01 | 5.03 | 30000 | 20158.8 | -9841.2 | |
| 31 | 1996-05-02 | 8.13 | 31000 | 33582.8 | 2582.8 | |
| 32 | 1996-06-03 | 9.12 | 32000 | 38672.2 | 6672.2 | |
| 33 | 1996-07-01 | 8.64 | 33000 | 37636.8 | 4636.8 | |
| 34 | 1996-08-01 | 13.53 | 34000 | 59938.2 | 25938.2 | |
| 35 | 1996-09-02 | 15.53 | 35000 | 69798.2 | 34798.2 | |
| 36 | 1996-10-03 | 14.98 | 36000 | 68326.3 | 32326.3 | |
| 37 | 1996-11-01 | 22.77 | 37000 | 104857.8 | 67857.8 | |
| 38 | 1996-12-02 | 23.11 | 38000 | 107423.5 | 69423.5 | |
| 39 | 1997-01-02 | 15.88 | 39000 | 74815.9 | 35815.9 | |
| 40 | 1997-02-17 | 18.6 | 40000 | 88630.7 | 48630.7 | |
| 41 | 1997-03-03 | 19.44 | 41000 | 93633.4 | 52633.4 | |
| 42 | 1997-04-01 | 22.37 | 42000 | 108745.9 | 66745.9 | |
| 43 | 1997-05-05 | 21.53 | 43000 | 105662.4 | 62662.4 | |
| 44 | 1997-06-02 | 18.41 | 44000 | 91350.4 | 47350.4 | |
| 45 | 1997-07-02 | 15.03 | 45000 | 75578.9 | 30578.9 | |
| 46 | 1997-08-01 | 14.81 | 46000 | 75472.6 | 29472.6 | |
| 47 | 1997-09-01 | 16.64 | 47000 | 85798.4 | 38798.4 | |
| 48 | 1997-10-06 | 13.85 | 48000 | 72412.7 | 24412.7 | |
| 49 | 1997-11-03 | 14.93 | 49000 | 79059.3 | 30059.3 | |
| 50 | 1997-12-01 | 13.18 | 50000 | 70792.5 | 20792.5 | |
| 51 | 1998-01-05 | 13.18 | 51000 | 71792.5 | 20792.5 | |
| 52 | 1998-02-09 | 13.73 | 52000 | 75788.4 | 23788.4 | |
| 53 | 1998-03-02 | 13.21 | 53000 | 73918.0 | 20918.0 | |
| 54 | 1998-04-01 | 13.97 | 54000 | 79170.7 | 25170.7 | |
| 55 | 1998-05-04 | 15.68 | 55000 | 89861.6 | 34861.6 | |
| 56 | 1998-06-01 | 17.08 | 56000 | 98885.0 | 42885.0 | |
| 57 | 1998-07-01 | 14.08 | 57000 | 82516.4 | 25516.4 | |
| 58 | 1998-08-03 | 14.87 | 58000 | 88146.2 | 30146.2 | |
| 59 | 1998-09-01 | 12.6 | 59000 | 75690.2 | 16690.2 | |
| 60 | 1998-10-05 | 14.32 | 60000 | 87022.5 | 27022.5 | |
| 61 | 1998-11-02 | 15.27 | 61000 | 93795.6 | 32795.6 | |
| 62 | 1998-12-01 | 13.53 | 62000 | 84107.7 | 22107.7 | |
| 63 | 1999-01-04 | 12.11 | 63000 | 76280.4 | 13280.4 | |
| 64 | 1999-02-01 | 13.94 | 64000 | 88807.5 | 24807.5 | |
| 65 | 1999-03-01 | 13.18 | 65000 | 84965.8 | 19965.8 | |
| 66 | 1999-04-01 | 14.2 | 66000 | 92541.3 | 26541.3 | |
| 67 | 1999-05-04 | 15.71 | 67000 | 103382.0 | 36382.0 | |
| 68 | 1999-06-01 | 21 | 68000 | 139193.6 | 71193.6 | |
| 69 | 1999-07-01 | 21.75 | 69000 | 145164.8 | 76164.8 | |
| 70 | 1999-08-02 | 20.59 | 70000 | 138422.7 | 68422.7 | |
| 71 | 1999-09-01 | 20.13 | 71000 | 136330.2 | 65330.2 | |
| 72 | 1999-10-08 | 19.43 | 72000 | 132589.4 | 60589.4 | |
| 73 | 1999-11-01 | 18.03 | 73000 | 124035.9 | 51035.9 | |
| 74 | 1999-12-01 | 17.51 | 74000 | 121458.6 | 47458.6 | |
| 75 | 2000-01-04 | 18.93 | 75000 | 132308.5 | 57308.5 | |
| 76 | 2000-02-14 | 19.43 | 76000 | 136803.1 | 60803.1 | |
| 77 | 2000-03-01 | 18.47 | 77000 | 131044.0 | 54044.0 | |
| 78 | 2000-04-03 | 22.07 | 78000 | 157585.8 | 79585.8 | |
| 79 | 2000-05-08 | 21.9 | 79000 | 157372.0 | 78372.0 | |
| 80 | 2000-06-01 | 21.69 | 80000 | 156862.9 | 76862.9 | |
| 81 | 2000-07-03 | 21.96 | 81000 | 159815.6 | 78815.6 | |
| 82 | 2000-08-01 | 26.81 | 82000 | 196111.8 | 114111.8 | |
| 83 | 2000-09-01 | 29.36 | 83000 | 215764.8 | 132764.8 | |
| 84 | 2000-10-09 | 32.21 | 84000 | 237709.2 | 153709.2 | |
| 85 | 2000-11-01 | 32.76 | 85000 | 242768.2 | 157768.2 | |
| 86 | 2000-12-01 | 34.1 | 86000 | 253698.3 | 167698.3 | |
| 87 | 2001-01-02 | 31.69 | 87000 | 236768.3 | 149768.3 | |
| 88 | 2001-02-05 | 31.02 | 88000 | 232762.5 | 144762.5 | |
| 89 | 2001-03-01 | 27.39 | 89000 | 206524.3 | 117524.3 | |
| 90 | 2001-04-02 | 30.79 | 90000 | 233160.8 | 143160.8 | |
| 91 | 2001-05-08 | 31.89 | 91000 | 242490.6 | 151490.6 | |
| 92 | 2001-06-01 | 33.75 | 92000 | 257634.0 | 165634.0 | |
| 93 | 2001-07-02 | 33.34 | 93000 | 255504.3 | 162504.3 | |
| 94 | 2001-08-01 | 29.68 | 94000 | 228455.5 | 134455.5 | |
| 95 | 2001-09-03 | 25.01 | 95000 | 193509.2 | 98509.2 | |
| 96 | 2001-10-08 | 21.11 | 96000 | 164333.8 | 68333.8 | |
| 97 | 2001-11-01 | 21.52 | 97000 | 168525.5 | 71525.5 | |
| 98 | 2001-12-03 | 24.66 | 98000 | 194115.2 | 96115.2 | |
| 99 | 2002-01-04 | 20.91 | 99000 | 165596.5 | 66596.5 | |
| 100 | 2002-02-01 | 17.48 | 100000 | 139432.6 | 39432.6 | |
| 101 | 2002-03-01 | 17.39 | 101000 | 139714.7 | 38714.7 | |
| 102 | 2002-04-01 | 21.29 | 102000 | 172048.1 | 70048.1 | |
| 103 | 2002-05-08 | 22.89 | 103000 | 185978.0 | 82978.0 | |
| 104 | 2002-06-03 | 20.97 | 104000 | 171378.2 | 67378.2 | |
| 105 | 2002-07-02 | 24.72 | 105000 | 203025.3 | 98025.3 | |
| 106 | 2002-08-01 | 23.06 | 106000 | 190391.7 | 84391.7 | |
| 107 | 2002-09-02 | 24.02 | 107000 | 199317.8 | 92317.8 | |
| 108 | 2002-10-08 | 20.85 | 108000 | 174013.2 | 66013.2 | |
| 109 | 2002-11-01 | 18.93 | 109000 | 158988.9 | 49988.9 | |
| 110 | 2002-12-02 | 16.73 | 110000 | 141511.6 | 31511.6 | |
| 111 | 2003-01-02 | 15.48 | 111000 | 131938.4 | 20938.4 | |
| 112 | 2003-02-10 | 17.54 | 112000 | 150496.1 | 38496.1 | |
| 113 | 2003-03-03 | 18.06 | 113000 | 155957.8 | 42957.8 | |
| 114 | 2003-04-01 | 17.48 | 114000 | 151949.2 | 37949.2 | |
| 115 | 2003-05-12 | 18.03 | 115000 | 157730.2 | 42730.2 | |
| 116 | 2003-06-02 | 17.86 | 116000 | 157243.0 | 41243.0 | |
| 117 | 2003-07-01 | 16 | 117000 | 141867.2 | 24867.2 | |
| 118 | 2003-08-01 | 14.87 | 118000 | 132847.8 | 14847.8 | |
| 119 | 2003-09-01 | 15.07 | 119000 | 135634.6 | 16634.6 | |
| 120 | 2003-10-08 | 13.24 | 120000 | 120164.1 | 164.1 | |
| 121 | 2003-11-03 | 11.53 | 121000 | 105644.4 | -15355.6 | |
| 122 | 2003-12-01 | 12.51 | 122000 | 115623.7 | -6376.3 | |
| 123 | 2004-01-02 | 11.58 | 123000 | 108028.2 | -14971.8 | |
| 124 | 2004-02-02 | 13.33 | 124000 | 125353.7 | 1353.7 | |
| 125 | 2004-03-01 | 14.34 | 125000 | 135851.6 | 10851.6 | |
| 126 | 2004-04-01 | 15.33 | 126000 | 146230.5 | 20230.5 | |
| 127 | 2004-05-10 | 12.78 | 127000 | 122906.4 | -4093.6 | |
| 128 | 2004-06-01 | 13.07 | 128000 | 126695.4 | -1304.6 | |
| 129 | 2004-07-01 | 11.38 | 129000 | 111313.2 | -17686.8 | |
| 130 | 2004-08-02 | 11.03 | 130000 | 108889.7 | -21110.3 | |
| 131 | 2004-09-01 | 10.39 | 131000 | 103571.5 | -27428.5 | |
| 132 | 2004-10-08 | 11.26 | 132000 | 113244.0 | -18756.0 | |
| 133 | 2004-11-01 | 9.29 | 133000 | 94431.3 | -38568.7 | |
| 134 | 2004-12-01 | 9.52 | 134000 | 97769.2 | -36230.8 | |
| 135 | 2005-01-04 | 8.65 | 135000 | 89834.4 | -45165.6 | |
| 136 | 2005-02-01 | 7.92 | 136000 | 83253.0 | -52747.0 | |
| 137 | 2005-03-01 | 8.85 | 137000 | 94029.0 | -42971.0 | |
| 138 | 2005-04-01 | 7.81 | 138000 | 83979.2 | -54020.8 | |
| 139 | 2005-05-09 | 6.76 | 139000 | 73688.8 | -65311.2 | |
| 140 | 2005-06-01 | 7.08 | 140000 | 78177.0 | -61823.0 | |
| 141 | 2005-07-01 | 7.08 | 141000 | 79177.0 | -61823.0 | |
| 142 | 2005-08-01 | 6.91 | 142000 | 78275.9 | -63724.1 | |
| 143 | 2005-09-01 | 8.04 | 143000 | 92076.4 | -50923.6 | |
| 144 | 2005-10-10 | 7.49 | 144000 | 86777.7 | -57222.3 | |
| 145 | 2005-11-10 | 7.57 | 145000 | 88704.5 | -56295.5 | |
| 146 | 2005-12-30 | 8.91 | 146000 | 105406.5 | -40593.5 | |
| 147 | 2006-01-05 | 8.82 | 147000 | 105341.8 | -41658.2 | |
| 148 | 2006-02-06 | 9.09 | 148000 | 109566.6 | -38433.4 | |
| 149 | 2006-03-01 | 9.96 | 149000 | 121053.1 | -27946.9 | |
| 150 | 2006-04-03 | 9.7 | 150000 | 118893.1 | -31106.9 | |
| 151 | 2006-05-08 | 9.26 | 151000 | 114500.0 | -36500.0 | |
| 152 | 2006-06-01 | 11.47 | 152000 | 142826.7 | -9173.3 | |
| 153 | 2006-07-03 | 12.19 | 153000 | 152792.3 | -207.7 | |
| 154 | 2006-08-01 | 10.31 | 154000 | 130227.9 | -23772.1 | |
| 155 | 2006-09-01 | 10.19 | 155000 | 129712.2 | -25287.8 | |
| 156 | 2006-10-09 | 13.39 | 156000 | 171446.1 | 15446.1 | |
| 157 | 2006-11-01 | 11.41 | 157000 | 147094.1 | -9905.9 | |
| 158 | 2006-12-01 | 10.77 | 158000 | 139843.5 | -18156.5 | |
| 159 | 2007-01-04 | 10.68 | 159000 | 139674.8 | -19325.2 | |
| 160 | 2007-02-01 | 12.8 | 160000 | 168400.6 | 8400.6 | |
| 161 | 2007-03-01 | 16.9 | 161000 | 223341.4 | 62341.4 | |
| 162 | 2007-04-02 | 19.63 | 162000 | 260419.6 | 98419.6 | |
| 163 | 2007-05-08 | 28.7 | 163000 | 381745.9 | 218745.9 | |
| 164 | 2007-06-01 | 23.93 | 164000 | 319298.9 | 155298.9 | |
| 165 | 2007-07-02 | 19.54 | 165000 | 261723.0 | 96723.0 | |
| 166 | 2007-08-01 | 23.76 | 166000 | 319246.6 | 153246.6 | |
| 167 | 2007-09-03 | 26.69 | 167000 | 359615.0 | 192615.0 | |
| 168 | 2007-10-08 | 26.29 | 168000 | 355225.5 | 187225.5 | |
| 169 | 2007-11-01 | 21.03 | 169000 | 285153.3 | 116153.3 | |
| 170 | 2007-12-03 | 22.36 | 170000 | 304187.3 | 134187.3 | |
| 171 | 2008-01-02 | 26.43 | 171000 | 360555.9 | 189555.9 | |
| 172 | 2008-02-01 | 23.9 | 172000 | 327041.9 | 155041.9 | |
| 173 | 2008-03-03 | 27.74 | 173000 | 380587.5 | 207587.5 | |
| 174 | 2008-04-01 | 18.35 | 174000 | 252758.5 | 78758.5 | |
| 175 | 2008-05-05 | 19.14 | 175000 | 264640.2 | 89640.2 | |
| 176 | 2008-06-02 | 18.3 | 176000 | 254025.9 | 78025.9 | |
| 177 | 2008-07-01 | 13.04 | 177000 | 182010.8 | 5010.8 | |
| 178 | 2008-08-01 | 14.58 | 178000 | 204505.9 | 26505.9 | |
| 179 | 2008-09-01 | 10.95 | 179000 | 154589.8 | -24410.2 | |
| 180 | 2008-10-06 | 9.09 | 180000 | 129330.8 | -50669.2 | |
| 181 | 2008-11-03 | 7.46 | 181000 | 107139.4 | -73860.6 | |
| 182 | 2008-12-01 | 9.43 | 182000 | 136432.3 | -45567.7 | |
| 183 | 2009-01-05 | 10.77 | 183000 | 156819.3 | -26180.7 | |
| 184 | 2009-02-02 | 11.85 | 184000 | 173544.9 | -10455.1 | |
| 185 | 2009-03-02 | 12.75 | 185000 | 187725.5 | 2725.5 | |
| 186 | 2009-04-01 | 15.04 | 186000 | 222442.5 | 36442.5 | |
| 187 | 2009-05-04 | 16.73 | 187000 | 248437.7 | 61437.7 | |
| 188 | 2009-06-01 | 17.71 | 188000 | 263990.5 | 75990.5 | |
| 189 | 2009-07-01 | 21.06 | 189000 | 314926.6 | 125926.6 | |
| 190 | 2009-08-03 | 21.87 | 190000 | 328039.2 | 138039.2 | |
| 191 | 2009-09-01 | 19.4 | 191000 | 291990.4 | 100990.4 | |
| 192 | 2009-10-09 | 18.5 | 192000 | 279444.4 | 87444.4 | |
| 193 | 2009-11-02 | 20.3 | 193000 | 307633.6 | 114633.6 | |
| 194 | 2009-12-01 | 23.44 | 194000 | 356218.3 | 162218.3 | |
| 195 | 2010-01-04 | 23.47 | 195000 | 357674.2 | 162674.2 | |
| 196 | 2010-02-04 | 31.75 | 196000 | 484858.4 | 288858.4 | |
| 197 | 2010-03-01 | 35.12 | 197000 | 537322.1 | 340322.1 | |
| 198 | 2010-04-01 | 39.04 | 198000 | 598296.6 | 400296.6 | |
| 199 | 2010-05-04 | 29.45 | 199000 | 452327.7 | 253327.7 | |
| 200 | 2010-06-01 | 29.02 | 200000 | 446723.3 | 246723.3 | |
| 201 | 2010-07-01 | 26.66 | 201000 | 411394.3 | 210394.3 | |
| 202 | 2010-08-02 | 38.37 | 202000 | 593093.0 | 391093.0 | |
| 203 | 2010-09-01 | 35.67 | 203000 | 552358.5 | 349358.5 | |
| 204 | 2010-10-08 | 35.47 | 204000 | 550261.5 | 346261.5 | |
| 205 | 2010-11-01 | 34.36 | 205000 | 534041.6 | 329041.6 | |
| 206 | 2010-12-01 | 39.48 | 206000 | 614619.4 | 408619.4 | |
| 207 | 2011-01-04 | 45.08 | 207000 | 702799.4 | 495799.4 | |
| 208 | 2011-02-01 | 41.31 | 208000 | 645024.9 | 437024.9 | |
| 209 | 2011-03-01 | 42.03 | 209000 | 657267.2 | 448267.2 | |
| 210 | 2011-04-01 | 37.12 | 210000 | 581484.4 | 371484.4 | |
| 211 | 2011-05-03 | 35.15 | 211000 | 551624.4 | 340624.4 | |
| 212 | 2011-06-01 | 32.27 | 212000 | 507427.3 | 295427.3 | |
| 213 | 2011-07-01 | 35.32 | 213000 | 556386.8 | 343386.8 | |
| 214 | 2011-08-01 | 41.74 | 214000 | 658519.3 | 444519.3 | |
| 215 | 2011-09-01 | 38.98 | 215000 | 615975.7 | 400975.7 | |
| 216 | 2011-10-10 | 32.21 | 216000 | 509993.7 | 293993.7 | |
| 217 | 2011-11-01 | 36.11 | 217000 | 572744.0 | 355744.0 | |
| 218 | 2011-12-01 | 33.26 | 218000 | 528539.9 | 310539.9 | |
| 219 | 2012-01-04 | 29.07 | 219000 | 462955.9 | 243955.9 | |
| 220 | 2012-02-01 | 30.76 | 220000 | 490870.1 | 270870.1 | |
| 221 | 2012-03-01 | 36.86 | 221000 | 589214.3 | 368214.3 | |
| 222 | 2012-04-05 | 35.64 | 222000 | 570712.4 | 348712.4 | |
| 223 | 2012-05-02 | 33.08 | 223000 | 530718.5 | 307718.5 | |
| 224 | 2012-06-01 | 34.48 | 224000 | 554179.3 | 330179.3 | |
| 225 | 2012-07-02 | 31.98 | 225000 | 514998.1 | 289998.1 | |
| 226 | 2012-08-01 | 25.76 | 226000 | 415832.8 | 189832.8 | |
| 227 | 2012-09-03 | 27.56 | 227000 | 445889.4 | 218889.4 | |
| 228 | 2012-10-08 | 31.11 | 228000 | 504324.3 | 276324.3 | |
| 229 | 2012-11-01 | 32.97 | 229000 | 535476.8 | 306476.8 | |
| 230 | 2012-12-03 | 25.65 | 230000 | 417590.2 | 187590.2 | |
| 231 | 2013-01-04 | 30.76 | 231000 | 501782.7 | 270782.7 | |
| 232 | 2013-02-01 | 37.33 | 232000 | 609958.0 | 377958.0 | |
| 233 | 2013-03-01 | 44.24 | 233000 | 723864.8 | 490864.8 | |
| 234 | 2013-04-01 | 43.02 | 234000 | 704902.8 | 470902.8 | |
| 235 | 2013-05-02 | 45.98 | 235000 | 754403.8 | 519403.8 | |
| 236 | 2013-06-03 | 50.46 | 236000 | 828908.2 | 592908.2 | |
| 237 | 2013-07-01 | 36.8 | 237000 | 605514.9 | 368514.9 | |
| 238 | 2013-08-01 | 40 | 238000 | 659168.3 | 421168.3 | |
| 239 | 2013-09-02 | 44.24 | 239000 | 730040.2 | 491040.2 | |
| 240 | 2013-10-08 | 46.33 | 240000 | 765529.0 | 525529.0 | |
| 241 | 2013-11-01 | 47.32 | 241000 | 782887.1 | 541887.1 | |
| 242 | 2013-12-02 | 51.85 | 242000 | 858833.8 | 616833.8 | |
| 243 | 2014-01-02 | 53.42 | 243000 | 885839.0 | 642839.0 | |
| 244 | 2014-02-07 | 54.06 | 244000 | 897451.9 | 653451.9 | |
| 245 | 2014-03-03 | 56.62 | 245000 | 940950.5 | 695950.5 | |
| 246 | 2014-04-01 | 53.3 | 246000 | 886776.4 | 640776.4 | |
| 247 | 2014-05-05 | 48.25 | 247000 | 803757.3 | 556757.3 | |
| 248 | 2014-06-03 | 47.49 | 248000 | 792097.1 | 544097.1 | |
| 249 | 2014-07-01 | 45 | 249000 | 751565.8 | 502565.8 | |
| 250 | 2014-08-01 | 48.54 | 250000 | 811688.9 | 561688.9 | |
| 251 | 2014-09-01 | 51.79 | 251000 | 867035.6 | 616035.6 | |
| 252 | 2014-12-29 | 62.66 | 252000 | 1050014.3 | 798014.3 | |
| 253 | 2015-01-05 | 56.38 | 253000 | 945778.3 | 692778.3 | |
| 254 | 2015-02-02 | 58.82 | 254000 | 987709.5 | 733709.5 | |
| 255 | 2015-03-02 | 64.4 | 255000 | 1082409.2 | 827409.2 | |
| 256 | 2015-04-01 | 78 | 256000 | 1311992.5 | 1055992.5 | |
| 257 | 2015-05-04 | 86.31 | 257000 | 1452770.2 | 1195770.2 | |
| 258 | 2015-06-01 | 108.74 | 258000 | 1831312.0 | 1573312.0 | |
| 259 | 2015-07-01 | 92.12 | 259000 | 1552411.3 | 1293411.3 | |
| 260 | 2015-08-03 | 65.16 | 260000 | 1099079.9 | 839079.9 | |
| 261 | 2015-09-01 | 74.98 | 261000 | 1265717.8 | 1004717.8 | |
| 262 | 2015-10-08 | 81.89 | 262000 | 1383363.7 | 1121363.7 | |
| 263 | 2015-11-02 | 92.87 | 263000 | 1569848.3 | 1306848.3 | |
| 264 | 2015-12-01 | 87.01 | 264000 | 1471792.5 | 1207792.5 | |
| 265 | 2016-01-04 | 78.87 | 265000 | 1335102.7 | 1070102.7 | |
| 266 | 2016-02-01 | 58.19 | 266000 | 986033.9 | 720033.9 | |
| 267 | 2016-03-01 | 59.41 | 267000 | 1007706.9 | 740706.9 | |
| 268 | 2016-04-01 | 63.36 | 268000 | 1075706.4 | 807706.4 | |
| 269 | 2016-05-03 | 68.59 | 269000 | 1165499.8 | 896499.8 | |
| 270 | 2016-06-01 | 61.5 | 270000 | 1046024.6 | 776024.6 | |
| 271 | 2016-07-01 | 63.12 | 271000 | 1074578.4 | 803578.4 | |
| 272 | 2016-08-01 | 65.91 | 272000 | 1123076.4 | 851076.4 | |
| 273 | 2016-09-01 | 66.09 | 273000 | 1127143.5 | 854143.5 | |
| 274 | 2016-10-10 | 67.31 | 274000 | 1148950.2 | 874950.2 | |
| 275 | 2016-11-01 | 68.06 | 275000 | 1162752.3 | 887752.3 | |
| 276 | 2016-12-01 | 71.03 | 276000 | 1214492.5 | 938492.5 | |
| 277 | 2017-01-03 | 67.08 | 277000 | 1147954.2 | 870954.2 | |
| 278 | 2017-02-03 | 65.8 | 278000 | 1127049.3 | 849049.3 | |
| 279 | 2017-03-01 | 69.23 | 279000 | 1186799.7 | 907799.7 | |
| 280 | 2017-04-05 | 66.26 | 280000 | 1136885.5 | 856885.5 | |
| 281 | 2017-05-02 | 59.64 | 281000 | 1024299.9 | 743299.9 | |
| 282 | 2017-06-01 | 53.3 | 282000 | 916412.2 | 634412.2 | |
| 283 | 2017-07-03 | 58.36 | 283000 | 1004411.2 | 721411.2 | |
| 284 | 2017-08-01 | 55.05 | 284000 | 948444.0 | 664444.0 | |
| 285 | 2017-09-01 | 57.2 | 285000 | 986485.9 | 701485.9 | |
| 286 | 2017-10-09 | 55.51 | 286000 | 958339.7 | 672339.7 | |
| 287 | 2017-11-01 | 54.35 | 287000 | 939313.2 | 652313.2 | |
| 288 | 2017-12-01 | 49.59 | 288000 | 858047.7 | 570047.7 | |
| 289 | 2018-01-02 | 46.45 | 289000 | 804716.8 | 515716.8 | |
| 290 | 2018-02-01 | 43.54 | 290000 | 755302.9 | 465302.9 | |
| 291 | 2018-03-01 | 41.1 | 291000 | 713975.4 | 422975.4 | |
| 292 | 2018-04-02 | 45.29 | 292000 | 787762.6 | 495762.6 | |
| 293 | 2018-07-06 | 41.51 | 293000 | 723014.3 | 430014.3 | |
| 294 | 2018-08-01 | 34.77 | 294000 | 606618.1 | 312618.1 | |
| 295 | 2018-09-03 | 31.76 | 295000 | 555103.8 | 260103.8 | |
| 296 | 2018-10-08 | 29.95 | 296000 | 524468.5 | 228468.5 | |
| 297 | 2018-11-01 | 27.58 | 297000 | 483966.3 | 186966.3 | |
| 298 | 2018-12-03 | 31.13 | 298000 | 547260.8 | 249260.8 | |
| 299 | 2019-01-02 | 27.71 | 299000 | 488137.7 | 189137.7 | |
| 300 | 2019-02-01 | 27.16 | 300000 | 479448.9 | 179448.9 | |
| 301 | 2019-03-01 | 33.92 | 301000 | 599781.5 | 298781.5 | |
| 302 | 2019-04-01 | 41.38 | 302000 | 732691.0 | 430691.0 | |
| 303 | 2019-05-06 | 41.38 | 303000 | 733691.0 | 430691.0 | |
| 304 | 2019-06-03 | 37.27 | 304000 | 661818.4 | 357818.4 | |
| 305 | 2019-07-01 | 38.94 | 305000 | 692473.3 | 387473.3 | |
| 306 | 2019-08-01 | 36.29 | 306000 | 646348.1 | 340348.1 | |
| 307 | 2019-09-02 | 36.08 | 307000 | 643607.9 | 336607.9 | |
| 308 | 2019-10-08 | 37.06 | 308000 | 662089.4 | 354089.4 | |
| 309 | 2019-11-01 | 37.48 | 309000 | 670592.9 | 361592.9 | |
| 310 | 2019-12-02 | 37.96 | 310000 | 680181.1 | 370181.1 | |
| 311 | 2020-01-02 | 52.75 | 311000 | 946193.6 | 635193.6 | |
| 312 | 2020-02-03 | 47.66 | 312000 | 855892.7 | 543892.7 | |
| 313 | 2020-03-02 | 49.68 | 313000 | 893168.5 | 580168.5 | |
| 314 | 2020-04-01 | 45.98 | 314000 | 827648.3 | 513648.3 | |
| 315 | 2020-05-06 | 40.47 | 315000 | 729467.3 | 414467.3 | |
| 316 | 2020-06-01 | 39.36 | 316000 | 710459.6 | 394459.6 | |
| 317 | 2020-07-01 | 39.29 | 317000 | 710196.1 | 393196.1 | |
| 318 | 2020-08-03 | 43.33 | 318000 | 784222.1 | 466222.1 | |
| 319 | 2020-09-01 | 42.01 | 319000 | 761331.7 | 442331.7 | |
| 320 | 2020-10-09 | 29.74 | 320000 | 539967.0 | 219967.0 | |
| 321 | 2020-11-02 | 25.76 | 321000 | 468705.1 | 147705.1 | |
| 322 | 2020-12-01 | 28.13 | 322000 | 512827.5 | 190827.5 | |
| 323 | 2021-01-04 | 26.88 | 323000 | 491039.2 | 168039.2 | |
| 324 | 2021-02-01 | 18.37 | 324000 | 336580.0 | 12580.0 | |
| 325 | 2021-03-01 | 19.49 | 325000 | 358100.9 | 33100.9 | |
| 326 | 2021-04-01 | 20.6 | 326000 | 379495.6 | 53495.6 | |
| 327 | 2021-05-06 | 17.6 | 327000 | 325229.2 | -1770.8 | |
| 328 | 2021-06-01 | 20.74 | 328000 | 384253.1 | 56253.1 | |
| 329 | 2021-07-01 | 23.53 | 329000 | 436943.8 | 107943.8 | |
| 330 | 2021-08-02 | 27.71 | 330000 | 515564.9 | 185564.9 | |
| 331 | 2021-09-01 | 29.25 | 331000 | 545217.8 | 214217.8 | |
| 332 | 2021-10-08 | 28.2 | 332000 | 526645.9 | 194645.9 | |
| 333 | 2021-11-01 | 25.62 | 333000 | 479463.4 | 146463.4 | |
| 334 | 2021-12-01 | 25.83 | 334000 | 484393.4 | 150393.4 | |
| 335 | 2022-01-04 | 24.65 | 335000 | 463264.7 | 128264.7 | |
| 336 | 2022-02-07 | 25.13 | 336000 | 473285.7 | 137285.7 | |
| 337 | 2022-03-01 | 23.74 | 337000 | 448107.1 | 111107.1 | |
| 338 | 2022-04-01 | 24.58 | 338000 | 464962.6 | 126962.6 | |
| 339 | 2022-05-05 | 22.55 | 339000 | 427562.6 | 88562.6 | |
| 340 | 2022-06-01 | 32.46 | 340000 | 616462.5 | 276462.5 | |
| 341 | 2022-07-01 | 27.09 | 341000 | 515478.4 | 174478.4 | |
| 342 | 2022-08-01 | 27.37 | 342000 | 521806.4 | 179806.4 | |
| 343 | 2022-09-01 | 23.25 | 343000 | 444259.0 | 101259.0 | |
| 344 | 2022-10-10 | 21.58 | 344000 | 413348.8 | 69348.8 | |
| 345 | 2022-11-01 | 21.3 | 345000 | 408985.6 | 63985.6 | |
| 346 | 2022-12-01 | 25.13 | 346000 | 483526.2 | 137526.2 | |
| 347 | 2023-01-03 | 27.23 | 347000 | 524932.3 | 177932.3 | |
| 348 | 2023-02-01 | 25.2 | 348000 | 486798.5 | 138798.5 | |
| 349 | 2023-03-01 | 25.83 | 349000 | 499968.5 | 150968.5 | |
| 350 | 2023-04-03 | 23.74 | 350000 | 460514.2 | 110514.2 | |
| 351 | 2023-05-04 | 23.88 | 351000 | 464229.9 | 113229.9 | |
| 352 | 2023-06-01 | 22.9 | 352000 | 446178.6 | 94178.6 | |
| 353 | 2023-07-03 | 23.53 | 353000 | 459453.4 | 106453.4 | |
| 354 | 2023-08-01 | 25.62 | 354000 | 501263.3 | 147263.3 | |
| 355 | 2023-09-01 | 22.97 | 355000 | 450415.3 | 95415.3 | |
| 356 | 2023-10-09 | 22.97 | 356000 | 451415.3 | 95415.3 | |
| 357 | 2023-11-01 | 22.97 | 357000 | 452415.3 | 95415.3 | |
| 358 | 2023-12-01 | 23.67 | 358000 | 467202.4 | 109202.4 | |
| 359 | 2024-01-02 | 22.28 | 359000 | 440766.3 | 81766.3 | |
| 360 | 2024-02-01 | 20.32 | 360000 | 402991.6 | 42991.6 | |
| 361 | 2024-03-01 | 21.72 | 361000 | 431756.7 | 70756.7 | |
| 362 | 2024-04-01 | 23.46 | 362000 | 467345.0 | 105345.0 | |
| 363 | 2024-05-06 | 23.25 | 363000 | 464161.6 | 101161.6 | |
| 364 | 2024-06-03 | 21.58 | 364000 | 431821.8 | 67821.8 | |
| 365 | 2024-07-01 | 19.35 | 365000 | 388198.9 | 23198.9 | |
| 366 | 2024-08-01 | 19.07 | 366000 | 383581.5 | 17581.5 | |
| 367 | 2024-09-02 | 18.23 | 367000 | 367685.4 | 685.4 | |
| 368 | 2024-10-08 | 22.9 | 368000 | 462875.9 | 94875.9 | |
| 369 | 2024-11-01 | 22.55 | 369000 | 456801.3 | 87801.3 | |
| 370 | 2024-12-02 | 24.09 | 370000 | 488997.5 | 118997.5 | |
| 371 | 2025-01-02 | 21.86 | 371000 | 444731.2 | 73731.2 | |
| 372 | 2025-02-05 | 21.02 | 372000 | 428641.8 | 56641.8 | |
| 373 | 2025-03-03 | 22.14 | 373000 | 452481.0 | 79481.0 | |
| 374 | 2025-04-01 | 24.37 | 374000 | 499056.1 | 125056.1 | |
| 375 | 2025-05-06 | 23.04 | 375000 | 472820.0 | 97820.0 | |
| 376 | 2025-06-03 | 24.51 | 376000 | 503986.9 | 127986.9 | |
| 377 | 2025-07-01 | 23.46 | 377000 | 483396.2 | 106396.2 | |
| 378 | 2025-08-01 | 23.32 | 378000 | 481511.5 | 103511.5 | |
| 379 | 2025-09-01 | 23.67 | 379000 | 489738.3 | 110738.3 | |
| 380 | 2025-10-09 | 22.69 | 380000 | 470461.9 | 90461.9 | |
| 381 | 2025-11-03 | 23.39 | 381000 | 485975.9 | 104975.9 | |
| 382 | 2025-12-01 | 25.41 | 382000 | 528945.6 | 146945.6 | |
| 383 | 2026-01-16 | 26.81 | 383000 | 559088.6 | 176088.6 |