Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-03 | 12.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 11.75 | 2000 | 1971.1 | -28.9 | |
| 3 | 1994-03-01 | 12.85 | 3000 | 3155.6 | 155.6 | |
| 4 | 1994-04-01 | 11.3 | 4000 | 3775.0 | -225.0 | |
| 5 | 1994-05-03 | 9.4 | 5000 | 4140.2 | -859.8 | |
| 6 | 1994-06-01 | 8.55 | 6000 | 4765.9 | -1234.1 | |
| 7 | 1994-07-01 | 6.58 | 7000 | 4667.8 | -2332.2 | |
| 8 | 1994-08-01 | 7.07 | 8000 | 6015.4 | -1984.6 | |
| 9 | 1994-09-01 | 9.78 | 9000 | 9321.1 | 321.1 | |
| 10 | 1994-10-05 | 10.71 | 10000 | 11207.5 | 1207.5 | |
| 11 | 1994-11-01 | 8.06 | 11000 | 9434.4 | -1565.6 | |
| 12 | 1994-12-01 | 7.44 | 12000 | 9708.7 | -2291.3 | |
| 13 | 1995-01-03 | 6.45 | 13000 | 9416.8 | -3583.2 | |
| 14 | 1995-02-13 | 5.52 | 14000 | 9059.0 | -4941.0 | |
| 15 | 1995-03-01 | 5.85 | 15000 | 10600.6 | -4399.4 | |
| 16 | 1995-04-03 | 6.27 | 16000 | 12361.6 | -3638.4 | |
| 17 | 1995-05-02 | 5.12 | 17000 | 11094.4 | -5905.6 | |
| 18 | 1995-06-01 | 4.95 | 18000 | 11726.0 | -6274.0 | |
| 19 | 1995-07-03 | 4.31 | 19000 | 11209.9 | -7790.1 | |
| 20 | 1995-08-01 | 4.73 | 20000 | 13302.3 | -6697.7 | |
| 21 | 1995-09-04 | 4.77 | 21000 | 14414.8 | -6585.2 | |
| 22 | 1995-10-04 | 4.9 | 22000 | 15807.6 | -6192.4 | |
| 23 | 1995-11-01 | 5.43 | 23000 | 18517.4 | -4482.6 | |
| 24 | 1995-12-01 | 4.88 | 24000 | 17641.8 | -6358.2 | |
| 25 | 1996-01-02 | 4.09 | 25000 | 15785.9 | -9214.1 | |
| 26 | 1996-02-01 | 4.04 | 26000 | 16592.9 | -9407.1 | |
| 27 | 1996-03-04 | 4.31 | 27000 | 18701.8 | -8298.2 | |
| 28 | 1996-04-01 | 4.02 | 28000 | 18443.5 | -9556.5 | |
| 29 | 1996-05-02 | 5.01 | 29000 | 23985.5 | -5014.5 | |
| 30 | 1996-06-03 | 4.31 | 30000 | 21634.2 | -8365.8 | |
| 31 | 1996-07-01 | 4.64 | 31000 | 24290.7 | -6709.3 | |
| 32 | 1996-08-01 | 7.71 | 32000 | 41362.3 | 9362.3 | |
| 33 | 1996-09-02 | 7.49 | 33000 | 41182.1 | 8182.1 | |
| 34 | 1996-10-03 | 8.26 | 34000 | 46415.8 | 12415.8 | |
| 35 | 1996-11-01 | 13.59 | 35000 | 77366.8 | 42366.8 | |
| 36 | 1996-12-02 | 15.29 | 36000 | 88044.8 | 52044.8 | |
| 37 | 1997-01-02 | 8.15 | 37000 | 47930.4 | 10930.4 | |
| 38 | 1997-02-17 | 9.7 | 38000 | 58046.0 | 20046.0 | |
| 39 | 1997-03-03 | 11.93 | 39000 | 72390.5 | 33390.5 | |
| 40 | 1997-04-01 | 13.17 | 40000 | 80914.8 | 40914.8 | |
| 41 | 1997-05-05 | 13.41 | 41000 | 83389.3 | 42389.3 | |
| 42 | 1997-06-02 | 11.07 | 42000 | 69838.2 | 27838.2 | |
| 43 | 1997-07-02 | 8.75 | 43000 | 56201.8 | 13201.8 | |
| 44 | 1997-08-01 | 8.62 | 44000 | 56366.8 | 12366.8 | |
| 45 | 1997-09-01 | 9.01 | 45000 | 59917.0 | 14917.0 | |
| 46 | 1997-10-06 | 7.93 | 46000 | 53735.0 | 7735.0 | |
| 47 | 1997-11-03 | 8.7 | 47000 | 59952.6 | 12952.6 | |
| 48 | 1997-12-01 | 7.73 | 48000 | 54268.2 | 6268.2 | |
| 49 | 1998-01-05 | 7.95 | 49000 | 56812.7 | 7812.7 | |
| 50 | 1998-02-09 | 8.88 | 50000 | 64458.8 | 14458.8 | |
| 51 | 1998-03-02 | 8.44 | 51000 | 62264.9 | 11264.9 | |
| 52 | 1998-04-01 | 8.48 | 52000 | 63560.0 | 11560.0 | |
| 53 | 1998-05-04 | 9.83 | 53000 | 74678.6 | 21678.6 | |
| 54 | 1998-06-01 | 12.11 | 54000 | 92999.8 | 38999.8 | |
| 55 | 1998-07-01 | 10.8 | 55000 | 83939.5 | 28939.5 | |
| 56 | 1998-08-03 | 11.86 | 56000 | 93178.0 | 37178.0 | |
| 57 | 1998-09-01 | 8.81 | 57000 | 70215.7 | 13215.7 | |
| 58 | 1998-10-05 | 9.57 | 58000 | 77272.9 | 19272.9 | |
| 59 | 1998-11-02 | 8.93 | 59000 | 73105.2 | 14105.2 | |
| 60 | 1998-12-01 | 9.08 | 60000 | 75333.2 | 15333.2 | |
| 61 | 1999-01-04 | 7.73 | 61000 | 65132.8 | 4132.8 | |
| 62 | 1999-02-01 | 7.71 | 62000 | 65964.3 | 3964.3 | |
| 63 | 1999-03-01 | 7 | 63000 | 60889.7 | -2110.3 | |
| 64 | 1999-04-01 | 8.37 | 64000 | 73806.7 | 9806.7 | |
| 65 | 1999-05-04 | 8.44 | 65000 | 75424.0 | 10424.0 | |
| 66 | 1999-06-01 | 9.17 | 66000 | 82947.6 | 16947.6 | |
| 67 | 1999-07-01 | 10.21 | 67000 | 93355.0 | 26355.0 | |
| 68 | 1999-08-02 | 12.51 | 68000 | 115385.0 | 47385.0 | |
| 69 | 1999-09-01 | 14.03 | 69000 | 130404.6 | 61404.6 | |
| 70 | 1999-10-08 | 12.7 | 70000 | 119042.7 | 49042.7 | |
| 71 | 1999-11-01 | 11.31 | 71000 | 107013.6 | 36013.6 | |
| 72 | 1999-12-01 | 13.26 | 72000 | 126464.2 | 54464.2 | |
| 73 | 2000-01-04 | 11.29 | 73000 | 108675.8 | 35675.8 | |
| 74 | 2000-02-14 | 11 | 74000 | 106884.3 | 32884.3 | |
| 75 | 2000-03-01 | 11.93 | 75000 | 116920.9 | 41920.9 | |
| 76 | 2000-04-03 | 24.11 | 76000 | 237291.9 | 161291.9 | |
| 77 | 2000-05-08 | 34.45 | 77000 | 340058.7 | 263058.7 | |
| 78 | 2000-06-01 | 28.22 | 78000 | 279561.8 | 201561.8 | |
| 79 | 2000-07-03 | 32.93 | 79000 | 327221.5 | 248221.5 | |
| 80 | 2000-08-01 | 27.78 | 80000 | 277046.6 | 197046.6 | |
| 81 | 2000-09-01 | 28.48 | 81000 | 285027.6 | 204027.6 | |
| 82 | 2000-10-09 | 38.16 | 82000 | 382905.0 | 300905.0 | |
| 83 | 2000-11-01 | 44.7 | 83000 | 449528.6 | 366528.6 | |
| 84 | 2000-12-01 | 37.74 | 84000 | 380534.9 | 296534.9 | |
| 85 | 2001-01-02 | 37.79 | 85000 | 382039.1 | 297039.1 | |
| 86 | 2001-02-05 | 32.64 | 86000 | 330975.0 | 244975.0 | |
| 87 | 2001-03-01 | 29.59 | 87000 | 301047.5 | 214047.5 | |
| 88 | 2001-04-02 | 35.2 | 88000 | 359123.4 | 271123.4 | |
| 89 | 2001-05-08 | 36.7 | 89000 | 375427.0 | 286427.0 | |
| 90 | 2001-06-01 | 33.81 | 90000 | 346863.4 | 256863.4 | |
| 91 | 2001-07-02 | 30.91 | 91000 | 318111.7 | 227111.7 | |
| 92 | 2001-08-01 | 26.49 | 92000 | 273623.1 | 181623.1 | |
| 93 | 2001-09-03 | 26.05 | 93000 | 270078.2 | 177078.2 | |
| 94 | 2001-10-08 | 24.13 | 94000 | 251172.2 | 157172.2 | |
| 95 | 2001-11-01 | 19.53 | 95000 | 204290.2 | 109290.2 | |
| 96 | 2001-12-03 | 22.25 | 96000 | 233742.3 | 137742.3 | |
| 97 | 2002-01-04 | 18.91 | 97000 | 199654.7 | 102654.7 | |
| 98 | 2002-02-01 | 19 | 98000 | 201605.0 | 103605.0 | |
| 99 | 2002-03-01 | 20.2 | 99000 | 215337.9 | 116337.9 | |
| 100 | 2002-04-01 | 22.16 | 100000 | 237232.1 | 137232.1 | |
| 101 | 2002-05-08 | 22.8 | 101000 | 245083.5 | 144083.5 | |
| 102 | 2002-06-03 | 22.34 | 102000 | 241138.9 | 139138.9 | |
| 103 | 2002-07-01 | 27.8 | 103000 | 301074.3 | 198074.3 | |
| 104 | 2002-08-01 | 27.44 | 104000 | 298175.5 | 194175.5 | |
| 105 | 2002-09-02 | 27.53 | 105000 | 300153.5 | 195153.5 | |
| 106 | 2002-10-08 | 25.21 | 106000 | 275859.1 | 169859.1 | |
| 107 | 2002-11-01 | 23.14 | 107000 | 254208.2 | 147208.2 | |
| 108 | 2002-12-02 | 21.79 | 108000 | 240377.6 | 132377.6 | |
| 109 | 2003-01-02 | 20.76 | 109000 | 230015.1 | 121015.1 | |
| 110 | 2003-02-10 | 23.83 | 110000 | 265029.8 | 155029.8 | |
| 111 | 2003-03-03 | 23.92 | 111000 | 267030.8 | 156030.8 | |
| 112 | 2003-04-01 | 21.76 | 112000 | 243917.6 | 131917.6 | |
| 113 | 2003-05-12 | 20.27 | 113000 | 228215.5 | 115215.5 | |
| 114 | 2003-06-02 | 22.13 | 114000 | 250156.9 | 136156.9 | |
| 115 | 2003-07-01 | 20.12 | 115000 | 228435.9 | 113435.9 | |
| 116 | 2003-08-01 | 19.18 | 116000 | 218763.4 | 102763.4 | |
| 117 | 2003-09-01 | 19.23 | 117000 | 220333.7 | 103333.7 | |
| 118 | 2003-10-08 | 19.15 | 118000 | 220417.1 | 102417.1 | |
| 119 | 2003-11-03 | 19.43 | 119000 | 224639.9 | 105639.9 | |
| 120 | 2003-12-01 | 18.43 | 120000 | 214078.4 | 94078.4 | |
| 121 | 2004-01-02 | 18.66 | 121000 | 217750.0 | 96750.0 | |
| 122 | 2004-02-02 | 21.16 | 122000 | 247923.4 | 125923.4 | |
| 123 | 2004-03-01 | 23 | 123000 | 270482.0 | 147482.0 | |
| 124 | 2004-04-01 | 25.96 | 124000 | 306291.8 | 182291.8 | |
| 125 | 2004-05-10 | 21.13 | 125000 | 250304.5 | 125304.5 | |
| 126 | 2004-06-01 | 24.2 | 126000 | 287671.6 | 161671.6 | |
| 127 | 2004-07-01 | 19 | 127000 | 226857.8 | 99857.8 | |
| 128 | 2004-08-02 | 15.87 | 128000 | 190486.0 | 62486.0 | |
| 129 | 2004-09-01 | 13.17 | 129000 | 159078.2 | 30078.2 | |
| 130 | 2004-10-08 | 14.61 | 130000 | 177471.7 | 47471.7 | |
| 131 | 2004-11-01 | 17.19 | 131000 | 209811.7 | 78811.7 | |
| 132 | 2004-12-01 | 18.03 | 132000 | 221064.2 | 89064.2 | |
| 133 | 2005-01-04 | 15.38 | 133000 | 189572.8 | 56572.8 | |
| 134 | 2005-02-01 | 14.81 | 134000 | 183547.0 | 49547.0 | |
| 135 | 2005-03-01 | 16.96 | 135000 | 211193.0 | 76193.0 | |
| 136 | 2005-04-01 | 12.11 | 136000 | 151798.7 | 15798.7 | |
| 137 | 2005-05-09 | 10.15 | 137000 | 128230.2 | -8769.8 | |
| 138 | 2005-06-01 | 10.38 | 138000 | 132135.9 | -5864.1 | |
| 139 | 2005-07-01 | 8.17 | 139000 | 105002.9 | -33997.1 | |
| 140 | 2005-08-01 | 7.74 | 140000 | 100476.4 | -39523.6 | |
| 141 | 2005-09-01 | 9.69 | 141000 | 126790.3 | -14209.7 | |
| 142 | 2005-10-10 | 8.06 | 142000 | 106462.3 | -35537.7 | |
| 143 | 2005-11-01 | 7.65 | 143000 | 102046.7 | -40953.3 | |
| 144 | 2005-12-01 | 8.03 | 144000 | 108115.7 | -35884.3 | |
| 145 | 2006-01-04 | 8.11 | 145000 | 110192.8 | -34807.2 | |
| 146 | 2006-02-06 | 9.26 | 146000 | 126818.2 | -19181.8 | |
| 147 | 2006-03-01 | 9.26 | 147000 | 127818.2 | -19181.8 | |
| 148 | 2006-04-03 | 7.94 | 148000 | 110597.9 | -37402.1 | |
| 149 | 2006-05-08 | 8.8 | 149000 | 123577.0 | -25423.0 | |
| 150 | 2006-06-12 | 10.21 | 150000 | 144377.4 | -5622.6 | |
| 151 | 2006-09-28 | 12.95 | 151000 | 184123.1 | 33123.1 | |
| 152 | 2006-10-09 | 13.09 | 152000 | 187113.7 | 35113.7 | |
| 153 | 2006-11-01 | 13 | 153000 | 186827.2 | 33827.2 | |
| 154 | 2006-12-01 | 12.04 | 154000 | 174030.7 | 20030.7 | |
| 155 | 2007-01-04 | 11.81 | 155000 | 171706.2 | 16706.2 | |
| 156 | 2007-02-01 | 16.93 | 156000 | 247146.1 | 91146.1 | |
| 157 | 2007-03-01 | 20.13 | 157000 | 294860.1 | 137860.1 | |
| 158 | 2007-04-02 | 25.7 | 158000 | 377448.3 | 219448.3 | |
| 159 | 2007-05-08 | 38.76 | 159000 | 570256.7 | 411256.7 | |
| 160 | 2007-06-01 | 39.5 | 160000 | 582143.9 | 422143.9 | |
| 161 | 2007-07-02 | 31.14 | 161000 | 459935.7 | 298935.7 | |
| 162 | 2007-08-01 | 39.4 | 162000 | 582935.4 | 420935.4 | |
| 163 | 2007-09-03 | 51.74 | 163000 | 766509.6 | 603509.6 | |
| 164 | 2007-10-08 | 66.99 | 164000 | 993432.9 | 829432.9 | |
| 165 | 2007-11-01 | 53.75 | 165000 | 798089.4 | 633089.4 | |
| 166 | 2007-12-03 | 65.81 | 166000 | 978158.4 | 812158.4 | |
| 167 | 2008-01-02 | 75.58 | 167000 | 1124373.5 | 957373.5 | |
| 168 | 2008-02-01 | 71.93 | 168000 | 1071073.9 | 903073.9 | |
| 169 | 2008-03-03 | 105.91 | 169000 | 1578053.2 | 1409053.2 | |
| 170 | 2008-04-01 | 75.86 | 170000 | 1131309.8 | 961309.8 | |
| 171 | 2008-05-05 | 65.35 | 171000 | 975572.9 | 804572.9 | |
| 172 | 2008-06-02 | 61.79 | 172000 | 923427.6 | 751427.6 | |
| 173 | 2008-07-01 | 38.99 | 173000 | 583690.5 | 410690.5 | |
| 174 | 2008-08-01 | 43.93 | 174000 | 658643.6 | 484643.6 | |
| 175 | 2008-09-01 | 26.25 | 175000 | 394566.9 | 219566.9 | |
| 176 | 2008-10-06 | 25.79 | 176000 | 388652.6 | 212652.6 | |
| 177 | 2008-11-03 | 14.28 | 177000 | 216198.1 | 39198.1 | |
| 178 | 2008-12-01 | 20.63 | 178000 | 313336.6 | 135336.6 | |
| 179 | 2009-01-05 | 26.48 | 179000 | 403188.7 | 224188.7 | |
| 180 | 2009-02-02 | 34.06 | 180000 | 519603.0 | 339603.0 | |
| 181 | 2009-03-02 | 34.79 | 181000 | 531739.5 | 350739.5 | |
| 182 | 2009-04-01 | 43.06 | 182000 | 659140.4 | 477140.4 | |
| 183 | 2009-05-04 | 43.15 | 183000 | 661518.1 | 478518.1 | |
| 184 | 2009-06-01 | 51.83 | 184000 | 795588.2 | 611588.2 | |
| 185 | 2009-07-01 | 48.77 | 185000 | 749617.3 | 564617.3 | |
| 186 | 2009-08-03 | 52.61 | 186000 | 809639.9 | 623639.9 | |
| 187 | 2009-09-01 | 50.46 | 187000 | 777552.6 | 590552.6 | |
| 188 | 2009-10-09 | 57.49 | 188000 | 886879.8 | 698879.8 | |
| 189 | 2009-11-02 | 60.83 | 189000 | 939404.9 | 750404.9 | |
| 190 | 2009-12-01 | 60.55 | 190000 | 936080.9 | 746080.9 | |
| 191 | 2010-01-04 | 55.26 | 191000 | 855299.4 | 664299.4 | |
| 192 | 2010-02-01 | 46.44 | 192000 | 719785.8 | 527785.8 | |
| 193 | 2010-03-01 | 50.28 | 193000 | 780303.0 | 587303.0 | |
| 194 | 2010-04-01 | 53.88 | 194000 | 837171.9 | 643171.9 | |
| 195 | 2010-05-04 | 47.85 | 195000 | 744479.5 | 549479.5 | |
| 196 | 2010-06-01 | 38.54 | 196000 | 600628.9 | 404628.9 | |
| 197 | 2010-07-01 | 30.77 | 197000 | 480536.9 | 283536.9 | |
| 198 | 2010-08-02 | 37.49 | 198000 | 586483.5 | 388483.5 | |
| 199 | 2010-09-01 | 37.17 | 199000 | 582477.5 | 383477.5 | |
| 200 | 2010-10-08 | 37.71 | 200000 | 591939.6 | 391939.6 | |
| 201 | 2010-11-01 | 42.1 | 201000 | 661850.1 | 460850.1 | |
| 202 | 2010-12-01 | 42.05 | 202000 | 662064.1 | 460064.1 | |
| 203 | 2011-01-04 | 40.91 | 203000 | 645115.1 | 442115.1 | |
| 204 | 2011-02-01 | 36.53 | 204000 | 577046.3 | 373046.3 | |
| 205 | 2011-03-01 | 43.24 | 205000 | 684040.9 | 479040.9 | |
| 206 | 2011-04-14 | 52.24 | 206000 | 827417.6 | 621417.6 | |
| 207 | 2011-05-03 | 45.02 | 207000 | 714061.6 | 507061.6 | |
| 208 | 2011-06-01 | 46.8 | 208000 | 743294.2 | 535294.2 | |
| 209 | 2011-07-01 | 58.41 | 209000 | 928688.3 | 719688.3 | |
| 210 | 2011-08-01 | 55.39 | 210000 | 881671.9 | 671671.9 | |
| 211 | 2011-09-01 | 45.98 | 211000 | 732888.0 | 521888.0 | |
| 212 | 2011-10-10 | 46.03 | 212000 | 734684.9 | 522684.9 | |
| 213 | 2011-11-01 | 50.69 | 213000 | 810063.2 | 597063.2 | |
| 214 | 2011-12-01 | 47.76 | 214000 | 764239.7 | 550239.7 | |
| 215 | 2012-01-04 | 32.46 | 215000 | 520414.1 | 305414.1 | |
| 216 | 2012-02-01 | 34.88 | 216000 | 560212.7 | 344212.7 | |
| 217 | 2012-03-01 | 38.72 | 217000 | 622887.5 | 405887.5 | |
| 218 | 2012-04-05 | 35.38 | 218000 | 570157.0 | 352157.0 | |
| 219 | 2012-05-02 | 41.05 | 219000 | 662530.4 | 443530.4 | |
| 220 | 2012-06-01 | 40 | 220000 | 646583.9 | 426583.9 | |
| 221 | 2012-07-02 | 36.71 | 221000 | 594402.3 | 373402.3 | |
| 222 | 2012-08-01 | 37.67 | 222000 | 610946.5 | 388946.5 | |
| 223 | 2012-09-03 | 38.95 | 223000 | 632706.0 | 409706.0 | |
| 224 | 2012-10-08 | 36.34 | 224000 | 591309.0 | 367309.0 | |
| 225 | 2012-11-01 | 36.89 | 225000 | 601258.4 | 376258.4 | |
| 226 | 2012-12-03 | 29.72 | 226000 | 485396.8 | 259396.8 | |
| 227 | 2013-01-04 | 35.48 | 227000 | 580471.1 | 353471.1 | |
| 228 | 2013-02-01 | 40.09 | 228000 | 656893.0 | 428893.0 | |
| 229 | 2013-03-01 | 42.01 | 229000 | 689353.1 | 460353.1 | |
| 230 | 2013-04-01 | 41.73 | 230000 | 685758.5 | 455758.5 | |
| 231 | 2013-05-02 | 39.91 | 231000 | 656850.1 | 425850.1 | |
| 232 | 2013-06-03 | 47.03 | 232000 | 775033.0 | 543033.0 | |
| 233 | 2013-07-01 | 42.19 | 233000 | 696272.0 | 463272.0 | |
| 234 | 2013-08-01 | 50.28 | 234000 | 830783.3 | 596783.3 | |
| 235 | 2013-09-02 | 62.2 | 235000 | 1028739.1 | 793739.1 | |
| 236 | 2013-11-07 | 68.87 | 236000 | 1140055.7 | 904055.7 | |
| 237 | 2013-12-02 | 69.55 | 237000 | 1152312.2 | 915312.2 | |
| 238 | 2014-01-02 | 62.75 | 238000 | 1040649.0 | 802649.0 | |
| 239 | 2014-02-07 | 65.4 | 239000 | 1085596.8 | 846596.8 | |
| 240 | 2014-03-03 | 70.65 | 240000 | 1173743.3 | 933743.3 | |
| 241 | 2014-04-01 | 67.91 | 241000 | 1129222.3 | 888222.3 | |
| 242 | 2014-05-05 | 69 | 242000 | 1148347.1 | 906347.1 | |
| 243 | 2014-06-03 | 65.72 | 243000 | 1094759.0 | 851759.0 | |
| 244 | 2014-07-01 | 64.53 | 244000 | 1075936.0 | 831936.0 | |
| 245 | 2014-08-01 | 64.62 | 245000 | 1078436.7 | 833436.7 | |
| 246 | 2014-09-01 | 68.05 | 246000 | 1136679.6 | 890679.6 | |
| 247 | 2014-10-08 | 71.11 | 247000 | 1188792.6 | 941792.6 | |
| 248 | 2014-11-03 | 67.73 | 248000 | 1133286.9 | 885286.9 | |
| 249 | 2014-12-01 | 76.22 | 249000 | 1276345.2 | 1027345.2 | |
| 250 | 2015-01-05 | 65.35 | 250000 | 1095321.1 | 845321.1 | |
| 251 | 2015-02-02 | 75.86 | 251000 | 1272477.6 | 1021477.6 | |
| 252 | 2015-03-02 | 83.67 | 252000 | 1404482.7 | 1152482.7 | |
| 253 | 2015-04-01 | 108.93 | 253000 | 1829496.5 | 1576496.5 | |
| 254 | 2015-05-04 | 104.45 | 254000 | 1755254.2 | 1501254.2 | |
| 255 | 2015-06-01 | 127.07 | 255000 | 2136377.2 | 1881377.2 | |
| 256 | 2015-07-01 | 127.29 | 256000 | 2141076.0 | 1885076.0 | |
| 257 | 2015-08-03 | 72.34 | 257000 | 1217791.9 | 960791.9 | |
| 258 | 2015-09-01 | 59.59 | 258000 | 1004154.8 | 746154.8 | |
| 259 | 2015-10-08 | 64.39 | 259000 | 1086039.9 | 827039.9 | |
| 260 | 2015-11-02 | 73.39 | 260000 | 1238839.2 | 978839.2 | |
| 261 | 2015-12-01 | 104.32 | 261000 | 1761944.4 | 1500944.4 | |
| 262 | 2016-01-04 | 113.73 | 262000 | 1921877.4 | 1659877.4 | |
| 263 | 2016-02-01 | 69 | 263000 | 1167003.2 | 904003.2 | |
| 264 | 2016-03-01 | 70.74 | 264000 | 1197432.0 | 933432.0 | |
| 265 | 2016-04-01 | 73.76 | 265000 | 1249552.2 | 984552.2 | |
| 266 | 2016-05-03 | 72.71 | 266000 | 1232764.4 | 966764.4 | |
| 267 | 2016-06-01 | 69.14 | 267000 | 1173236.7 | 906236.7 | |
| 268 | 2016-07-01 | 81.29 | 268000 | 1380410.0 | 1112410.0 | |
| 269 | 2016-08-01 | 72.25 | 269000 | 1227899.1 | 958899.1 | |
| 270 | 2016-09-01 | 76.36 | 270000 | 1298749.1 | 1028749.1 | |
| 271 | 2016-10-10 | 75.86 | 271000 | 1291245.0 | 1020245.0 | |
| 272 | 2016-11-01 | 99.15 | 272000 | 1688673.9 | 1416673.9 | |
| 273 | 2016-12-01 | 110.12 | 273000 | 1876509.5 | 1603509.5 | |
| 274 | 2017-01-03 | 86.04 | 274000 | 1467172.1 | 1193172.1 | |
| 275 | 2017-02-03 | 80.47 | 275000 | 1373191.3 | 1098191.3 | |
| 276 | 2017-03-01 | 84.54 | 276000 | 1443644.4 | 1167644.4 | |
| 277 | 2017-04-05 | 79.74 | 277000 | 1362677.4 | 1085677.4 | |
| 278 | 2017-05-02 | 72.52 | 278000 | 1240294.7 | 962294.7 | |
| 279 | 2017-06-01 | 60.37 | 279000 | 1033495.8 | 754495.8 | |
| 280 | 2017-07-03 | 65.81 | 280000 | 1127625.1 | 847625.1 | |
| 281 | 2017-08-01 | 58.54 | 281000 | 1004056.9 | 723056.9 | |
| 282 | 2017-09-01 | 62.06 | 282000 | 1065430.6 | 783430.6 | |
| 283 | 2017-10-09 | 63.2 | 283000 | 1086001.9 | 803001.9 | |
| 284 | 2017-11-01 | 56.9 | 284000 | 978745.4 | 694745.4 | |
| 285 | 2017-12-01 | 52.83 | 285000 | 909736.7 | 624736.7 | |
| 286 | 2018-01-02 | 48.4 | 286000 | 834451.7 | 548451.7 | |
| 287 | 2018-02-01 | 46.85 | 287000 | 808728.6 | 521728.6 | |
| 288 | 2018-03-01 | 44.66 | 288000 | 771924.6 | 483924.6 | |
| 289 | 2018-04-02 | 66.22 | 289000 | 1145577.9 | 856577.9 | |
| 290 | 2018-05-02 | 58.27 | 290000 | 1009046.3 | 719046.3 | |
| 291 | 2018-06-01 | 47.53 | 291000 | 824064.5 | 533064.5 | |
| 292 | 2018-07-02 | 43.93 | 292000 | 762648.5 | 470648.5 | |
| 293 | 2018-08-01 | 45.07 | 293000 | 783439.5 | 490439.5 | |
| 294 | 2018-09-03 | 39.81 | 294000 | 693006.4 | 399006.4 | |
| 295 | 2018-10-08 | 39.5 | 295000 | 688610.0 | 393610.0 | |
| 296 | 2018-11-01 | 39.13 | 296000 | 683159.7 | 387159.7 | |
| 297 | 2018-12-03 | 49.27 | 297000 | 861191.1 | 564191.1 | |
| 298 | 2019-01-02 | 46.35 | 298000 | 811152.4 | 513152.4 | |
| 299 | 2019-02-01 | 40.87 | 299000 | 716249.1 | 417249.1 | |
| 300 | 2019-03-01 | 53.43 | 300000 | 937363.9 | 637363.9 | |
| 301 | 2019-04-01 | 57.86 | 301000 | 1016082.8 | 715082.8 | |
| 302 | 2019-05-06 | 46.94 | 302000 | 825316.1 | 523316.1 | |
| 303 | 2019-06-03 | 49.13 | 303000 | 864821.4 | 561821.4 | |
| 304 | 2019-07-01 | 49 | 304000 | 863533.1 | 559533.1 | |
| 305 | 2019-08-01 | 45.39 | 305000 | 800913.6 | 495913.6 | |
| 306 | 2019-09-02 | 46.03 | 306000 | 813206.5 | 507206.5 | |
| 307 | 2019-10-08 | 43.33 | 307000 | 766505.9 | 459505.9 | |
| 308 | 2019-11-01 | 51.24 | 308000 | 907433.5 | 599433.5 | |
| 309 | 2019-12-02 | 53.2 | 309000 | 943144.1 | 634144.1 | |
| 310 | 2020-01-02 | 55.8 | 310000 | 990237.6 | 680237.6 | |
| 311 | 2020-02-03 | 46.07 | 311000 | 818567.1 | 507567.1 | |
| 312 | 2020-03-02 | 53.61 | 312000 | 953537.1 | 641537.1 | |
| 313 | 2020-04-01 | 45.94 | 313000 | 818114.2 | 505114.2 | |
| 314 | 2020-05-06 | 49.86 | 314000 | 888922.8 | 574922.8 | |
| 315 | 2020-06-01 | 53.56 | 315000 | 955887.8 | 640887.8 | |
| 316 | 2020-07-01 | 54.3 | 316000 | 970094.6 | 654094.6 | |
| 317 | 2020-08-03 | 61.7 | 317000 | 1103299.1 | 786299.1 | |
| 318 | 2020-09-01 | 63.11 | 318000 | 1129512.2 | 811512.2 | |
| 319 | 2020-10-09 | 54.3 | 319000 | 972835.1 | 653835.1 | |
| 320 | 2020-11-02 | 59.64 | 320000 | 1069506.2 | 749506.2 | |
| 321 | 2020-12-01 | 61.24 | 321000 | 1099198.5 | 778198.5 | |
| 322 | 2021-01-04 | 55.16 | 322000 | 991068.4 | 669068.4 | |
| 323 | 2021-02-01 | 47.08 | 323000 | 846893.8 | 523893.8 | |
| 324 | 2021-03-01 | 49.18 | 324000 | 885669.4 | 561669.4 | |
| 325 | 2021-04-01 | 51.78 | 325000 | 933492.1 | 608492.1 | |
| 326 | 2021-05-06 | 51.51 | 326000 | 929624.5 | 603624.5 | |
| 327 | 2021-06-01 | 62.93 | 327000 | 1136726.5 | 809726.5 | |
| 328 | 2021-07-01 | 65.3 | 328000 | 1180536.6 | 852536.6 | |
| 329 | 2021-08-02 | 70.83 | 329000 | 1281511.6 | 952511.6 | |
| 330 | 2021-09-01 | 74.76 | 330000 | 1353616.3 | 1023616.3 | |
| 331 | 2021-10-08 | 57.54 | 331000 | 1042828.2 | 711828.2 | |
| 332 | 2021-11-01 | 52.47 | 332000 | 951941.9 | 619941.9 | |
| 333 | 2021-12-01 | 57.04 | 333000 | 1035853.6 | 702853.6 | |
| 334 | 2022-01-04 | 56.49 | 334000 | 1026865.5 | 692865.5 | |
| 335 | 2022-02-07 | 51.33 | 335000 | 934067.9 | 599067.9 | |
| 336 | 2022-03-01 | 55.35 | 336000 | 1008221.1 | 672221.1 | |
| 337 | 2022-04-01 | 57.04 | 337000 | 1040005.1 | 703005.1 | |
| 338 | 2022-05-05 | 46.35 | 338000 | 846095.3 | 508095.3 | |
| 339 | 2022-06-01 | 54.43 | 339000 | 994591.5 | 655591.5 | |
| 340 | 2022-07-01 | 56.08 | 340000 | 1025741.7 | 685741.7 | |
| 341 | 2022-08-01 | 54.11 | 341000 | 990709.1 | 649709.1 | |
| 342 | 2022-09-01 | 50.82 | 342000 | 931471.9 | 589471.9 | |
| 343 | 2022-10-10 | 45.39 | 343000 | 832946.3 | 489946.3 | |
| 344 | 2022-11-01 | 50.32 | 344000 | 924416.1 | 580416.1 | |
| 345 | 2022-12-01 | 52.56 | 345000 | 966566.6 | 621566.6 | |
| 346 | 2023-01-03 | 51.55 | 346000 | 948992.9 | 602992.9 | |
| 347 | 2023-02-01 | 58.77 | 347000 | 1082907.2 | 735907.2 | |
| 348 | 2023-03-01 | 58.59 | 348000 | 1080590.4 | 732590.4 | |
| 349 | 2023-04-03 | 53.79 | 349000 | 993062.8 | 644062.8 | |
| 350 | 2023-05-04 | 51.24 | 350000 | 946985.1 | 596985.1 | |
| 351 | 2023-06-01 | 50.82 | 351000 | 940222.9 | 589222.9 | |
| 352 | 2023-07-03 | 52.24 | 352000 | 967494.4 | 615494.4 | |
| 353 | 2023-08-01 | 55.3 | 353000 | 1025166.2 | 672166.2 | |
| 354 | 2023-09-01 | 50.32 | 354000 | 933845.6 | 579845.6 | |
| 355 | 2023-10-09 | 50.82 | 355000 | 944124.7 | 589124.7 | |
| 356 | 2023-11-01 | 51.42 | 356000 | 956271.4 | 600271.4 | |
| 357 | 2023-12-01 | 54.62 | 357000 | 1016782.6 | 659782.6 | |
| 358 | 2024-01-02 | 56.17 | 358000 | 1046636.7 | 688636.7 | |
| 359 | 2024-02-01 | 62.75 | 359000 | 1170244.4 | 811244.4 | |
| 360 | 2024-03-01 | 59.64 | 360000 | 1113245.0 | 753245.0 | |
| 361 | 2024-04-01 | 53.06 | 361000 | 991422.2 | 630422.2 | |
| 362 | 2024-05-06 | 59.41 | 362000 | 1111071.5 | 749071.5 | |
| 363 | 2024-06-03 | 56.31 | 363000 | 1054096.0 | 691096.0 | |
| 364 | 2024-07-01 | 57.47 | 364000 | 1076810.7 | 712810.7 | |
| 365 | 2024-08-01 | 58.61 | 365000 | 1099170.7 | 734170.7 | |
| 366 | 2024-09-02 | 49.61 | 366000 | 931384.9 | 565384.9 | |
| 367 | 2024-10-08 | 72.55 | 367000 | 1363063.6 | 996063.6 | |
| 368 | 2024-11-01 | 64.6 | 368000 | 1214699.7 | 846699.7 | |
| 369 | 2024-12-02 | 70.99 | 369000 | 1335853.4 | 966853.4 | |
| 370 | 2025-01-02 | 60.44 | 370000 | 1138328.9 | 768328.9 | |
| 371 | 2025-02-05 | 75.33 | 371000 | 1419767.6 | 1048767.6 | |
| 372 | 2025-03-03 | 73.14 | 372000 | 1379492.0 | 1007492.0 | |
| 373 | 2025-04-01 | 73.05 | 373000 | 1378794.5 | 1005794.5 | |
| 374 | 2025-05-06 | 68.8 | 374000 | 1299577.2 | 925577.2 | |
| 375 | 2025-06-03 | 69.62 | 375000 | 1316066.4 | 941066.4 | |
| 376 | 2025-07-01 | 70.81 | 376000 | 1339561.6 | 963561.6 | |
| 377 | 2025-08-01 | 72.18 | 377000 | 1366478.8 | 989478.8 | |
| 378 | 2025-09-01 | 75.88 | 378000 | 1437525.5 | 1059525.5 | |
| 379 | 2025-10-09 | 69.12 | 379000 | 1310459.2 | 931459.2 | |
| 380 | 2025-11-03 | 69.53 | 380000 | 1319232.5 | 939232.5 | |
| 381 | 2025-12-01 | 67.75 | 381000 | 1286459.5 | 905459.5 | |
| 382 | 2026-01-16 | 77.8 | 382000 | 1478292.3 | 1096292.3 |