Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-09-10 | 0.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-10-01 | 0.75 | 2000 | 1852.3 | -147.7 | |
| 3 | 1992-11-02 | 0.75 | 3000 | 2852.3 | -147.7 | |
| 4 | 1992-12-01 | 0.61 | 4000 | 3319.8 | -680.2 | |
| 5 | 1993-01-04 | 0.6 | 5000 | 4265.4 | -734.6 | |
| 6 | 1993-02-01 | 0.68 | 6000 | 5834.1 | -165.9 | |
| 7 | 1993-03-01 | 0.82 | 7000 | 8035.3 | 1035.3 | |
| 8 | 1993-04-01 | 0.85 | 8000 | 9329.3 | 1329.3 | |
| 9 | 1993-05-03 | 0.98 | 9000 | 11756.1 | 2756.1 | |
| 10 | 1993-06-01 | 1 | 10000 | 12996.0 | 2996.0 | |
| 11 | 1993-07-01 | 0.96 | 11000 | 13476.2 | 2476.2 | |
| 12 | 1993-08-02 | 0.82 | 12000 | 12510.9 | 510.9 | |
| 13 | 1993-09-01 | 0.89 | 13000 | 14578.9 | 1578.9 | |
| 14 | 1993-10-04 | 0.8 | 14000 | 14104.6 | 104.6 | |
| 15 | 1993-11-01 | 0.86 | 15000 | 16162.5 | 1162.5 | |
| 16 | 1993-12-01 | 0.82 | 16000 | 16410.7 | 410.7 | |
| 17 | 1994-01-03 | 0.84 | 17000 | 17811.0 | 811.0 | |
| 18 | 1994-02-01 | 0.61 | 18000 | 13934.2 | -4065.8 | |
| 19 | 1994-03-01 | 0.58 | 19000 | 14248.9 | -4751.1 | |
| 20 | 1994-04-06 | 0.45 | 20000 | 12055.2 | -7944.8 | |
| 21 | 1994-05-02 | 0.46 | 21000 | 13323.1 | -7676.9 | |
| 22 | 1994-06-01 | 0.46 | 22000 | 14323.1 | -7676.9 | |
| 23 | 1994-07-01 | 0.43 | 23000 | 14389.0 | -8611.0 | |
| 24 | 1994-08-01 | 0.41 | 24000 | 14719.7 | -9280.3 | |
| 25 | 1994-09-01 | 0.45 | 25000 | 17155.8 | -7844.2 | |
| 26 | 1994-10-03 | 0.42 | 26000 | 17012.1 | -8987.9 | |
| 27 | 1994-11-01 | 0.38 | 27000 | 16391.9 | -10608.1 | |
| 28 | 1994-12-01 | 0.29 | 28000 | 13509.6 | -14490.4 | |
| 29 | 1995-01-03 | 0.33 | 29000 | 16373.0 | -12627.0 | |
| 30 | 1995-02-03 | 0.3 | 30000 | 15884.5 | -14115.5 | |
| 31 | 1995-03-01 | 0.32 | 31000 | 17943.5 | -13056.5 | |
| 32 | 1995-04-03 | 0.31 | 32000 | 18382.7 | -13617.3 | |
| 33 | 1995-05-01 | 0.25 | 33000 | 15824.8 | -17175.2 | |
| 34 | 1995-06-01 | 0.28 | 34000 | 18723.8 | -15276.2 | |
| 35 | 1995-07-03 | 0.31 | 35000 | 21729.9 | -13270.1 | |
| 36 | 1995-08-01 | 0.31 | 36000 | 22729.9 | -13270.1 | |
| 37 | 1995-09-01 | 0.32 | 37000 | 24463.1 | -12536.9 | |
| 38 | 1995-10-02 | 0.31 | 38000 | 24698.6 | -13301.4 | |
| 39 | 1995-11-02 | 0.28 | 39000 | 23308.4 | -15691.6 | |
| 40 | 1995-12-01 | 0.29 | 40000 | 25140.9 | -14859.1 | |
| 41 | 1996-01-02 | 0.35 | 41000 | 31342.5 | -9657.5 | |
| 42 | 1996-02-01 | 0.38 | 42000 | 35029.0 | -6971.0 | |
| 43 | 1996-03-01 | 0.39 | 43000 | 36950.8 | -6049.2 | |
| 44 | 1996-04-01 | 0.42 | 44000 | 40793.1 | -3206.9 | |
| 45 | 1996-05-01 | 0.43 | 45000 | 42764.4 | -2235.6 | |
| 46 | 1996-06-03 | 0.4 | 46000 | 40780.8 | -5219.2 | |
| 47 | 1996-07-01 | 0.41 | 47000 | 42800.4 | -4199.6 | |
| 48 | 1996-08-01 | 0.41 | 48000 | 43800.4 | -4199.6 | |
| 49 | 1996-09-02 | 0.41 | 49000 | 44800.4 | -4199.6 | |
| 50 | 1996-10-01 | 0.38 | 50000 | 42522.3 | -7477.7 | |
| 51 | 1996-11-01 | 0.39 | 51000 | 44641.3 | -6358.7 | |
| 52 | 1996-12-02 | 0.45 | 52000 | 52509.2 | 509.2 | |
| 53 | 1997-01-02 | 0.47 | 53000 | 55842.9 | 2842.9 | |
| 54 | 1997-02-03 | 0.43 | 54000 | 52090.3 | -1909.7 | |
| 55 | 1997-03-03 | 0.46 | 55000 | 56724.5 | 1724.5 | |
| 56 | 1997-04-01 | 0.42 | 56000 | 52792.0 | -3208.0 | |
| 57 | 1997-05-01 | 0.45 | 57000 | 57562.8 | 562.8 | |
| 58 | 1997-06-02 | 0.48 | 58000 | 62400.4 | 4400.4 | |
| 59 | 1997-07-03 | 0.46 | 59000 | 60800.3 | 1800.3 | |
| 60 | 1997-08-01 | 0.58 | 60000 | 77661.3 | 17661.3 | |
| 61 | 1997-09-01 | 0.66 | 61000 | 89373.2 | 28373.2 | |
| 62 | 1997-10-03 | 0.67 | 62000 | 91727.3 | 29727.3 | |
| 63 | 1997-11-03 | 0.48 | 63000 | 66715.1 | 3715.1 | |
| 64 | 1997-12-01 | 0.42 | 64000 | 59375.7 | -4624.3 | |
| 65 | 1998-01-02 | 0.49 | 65000 | 70271.7 | 5271.7 | |
| 66 | 1998-02-02 | 0.36 | 66000 | 52628.2 | -13371.8 | |
| 67 | 1998-03-02 | 0.57 | 67000 | 84327.9 | 17327.9 | |
| 68 | 1998-04-01 | 0.57 | 68000 | 85327.9 | 17327.9 | |
| 69 | 1998-05-01 | 0.6 | 69000 | 90818.9 | 21818.9 | |
| 70 | 1998-06-01 | 0.51 | 70000 | 78196.0 | 8196.0 | |
| 71 | 1998-07-02 | 0.43 | 71000 | 66930.0 | -4070.0 | |
| 72 | 1998-08-03 | 0.3 | 72000 | 47695.3 | -24304.7 | |
| 73 | 1998-09-01 | 0.33 | 73000 | 53464.9 | -19535.1 | |
| 74 | 1998-10-05 | 0.345 | 74000 | 56895.1 | -17104.9 | |
| 75 | 1998-11-02 | 0.39 | 75000 | 65316.2 | -9683.8 | |
| 76 | 1998-12-01 | 0.45 | 76000 | 76364.9 | 364.9 | |
| 77 | 1999-01-04 | 0.48 | 77000 | 82455.8 | 5455.8 | |
| 78 | 1999-02-01 | 0.43 | 78000 | 74866.7 | -3133.3 | |
| 79 | 1999-03-01 | 0.42 | 79000 | 74125.6 | -4874.4 | |
| 80 | 1999-04-01 | 0.6 | 80000 | 106893.7 | 26893.7 | |
| 81 | 1999-05-03 | 0.58 | 81000 | 104330.6 | 23330.6 | |
| 82 | 1999-06-01 | 0.56 | 82000 | 101733.0 | 19733.0 | |
| 83 | 1999-07-02 | 0.61 | 83000 | 111816.3 | 28816.3 | |
| 84 | 1999-08-02 | 0.65 | 84000 | 120148.5 | 36148.5 | |
| 85 | 1999-09-01 | 0.69 | 85000 | 128542.3 | 43542.3 | |
| 86 | 1999-10-04 | 0.649 | 86000 | 121904.2 | 35904.2 | |
| 87 | 1999-11-01 | 0.639 | 87000 | 121025.9 | 34025.9 | |
| 88 | 1999-12-01 | 0.679 | 88000 | 129601.9 | 41601.9 | |
| 89 | 2000-01-03 | 0.696 | 89000 | 133846.7 | 44846.7 | |
| 90 | 2000-02-01 | 0.786 | 90000 | 152154.4 | 62154.4 | |
| 91 | 2000-03-01 | 0.786 | 91000 | 153154.4 | 62154.4 | |
| 92 | 2000-04-03 | 0.836 | 92000 | 163897.1 | 71897.1 | |
| 93 | 2000-05-04 | 0.816 | 93000 | 160976.1 | 67976.1 | |
| 94 | 2000-06-01 | 0.796 | 94000 | 158030.6 | 64030.6 | |
| 95 | 2000-07-03 | 0.846 | 95000 | 168957.2 | 73957.2 | |
| 96 | 2000-08-01 | 0.926 | 96000 | 185934.2 | 89934.2 | |
| 97 | 2000-09-01 | 0.876 | 97000 | 176894.6 | 79894.6 | |
| 98 | 2000-10-04 | 0.836 | 98000 | 169817.2 | 71817.2 | |
| 99 | 2000-11-01 | 0.826 | 99000 | 168785.9 | 69785.9 | |
| 100 | 2000-12-01 | 0.856 | 100000 | 175916.1 | 75916.1 | |
| 101 | 2001-01-02 | 0.87 | 101000 | 179793.2 | 78793.2 | |
| 102 | 2001-02-01 | 0.876 | 102000 | 182033.2 | 80033.2 | |
| 103 | 2001-03-01 | 0.866 | 103000 | 180955.2 | 77955.2 | |
| 104 | 2001-04-02 | 0.846 | 104000 | 177776.1 | 73776.1 | |
| 105 | 2001-05-02 | 0.856 | 105000 | 180877.5 | 75877.5 | |
| 106 | 2001-06-01 | 0.946 | 106000 | 200894.9 | 94894.9 | |
| 107 | 2001-07-03 | 0.946 | 107000 | 201894.9 | 94894.9 | |
| 108 | 2001-08-01 | 0.936 | 108000 | 200760.8 | 92760.8 | |
| 109 | 2001-09-03 | 0.926 | 109000 | 199615.9 | 90615.9 | |
| 110 | 2001-10-03 | 0.796 | 110000 | 172592.0 | 62592.0 | |
| 111 | 2001-11-01 | 0.836 | 111000 | 182265.0 | 71265.0 | |
| 112 | 2001-12-03 | 0.886 | 112000 | 194166.0 | 82166.0 | |
| 113 | 2002-01-02 | 0.983 | 113000 | 216423.5 | 103423.5 | |
| 114 | 2002-02-01 | 1.123 | 114000 | 248246.8 | 134246.8 | |
| 115 | 2002-03-01 | 1.353 | 115000 | 300089.8 | 185089.8 | |
| 116 | 2002-04-02 | 1.293 | 116000 | 287782.1 | 171782.1 | |
| 117 | 2002-05-02 | 1.303 | 117000 | 291007.8 | 174007.8 | |
| 118 | 2002-06-03 | 1.493 | 118000 | 334441.7 | 216441.7 | |
| 119 | 2002-07-02 | 1.493 | 119000 | 335441.7 | 216441.7 | |
| 120 | 2002-08-01 | 1.273 | 120000 | 287013.0 | 167013.0 | |
| 121 | 2002-09-02 | 1.323 | 121000 | 299286.0 | 178286.0 | |
| 122 | 2002-10-02 | 1.173 | 122000 | 266353.4 | 144353.4 | |
| 123 | 2002-11-01 | 1.233 | 123000 | 280977.6 | 157977.6 | |
| 124 | 2002-12-02 | 1.323 | 124000 | 302486.9 | 178486.9 | |
| 125 | 2003-01-02 | 1.433 | 125000 | 328637.0 | 203637.0 | |
| 126 | 2003-02-04 | 1.513 | 126000 | 347983.8 | 221983.8 | |
| 127 | 2003-03-03 | 1.613 | 127000 | 371983.4 | 244983.4 | |
| 128 | 2003-04-01 | 1.413 | 128000 | 326860.2 | 198860.2 | |
| 129 | 2003-05-02 | 1.423 | 129000 | 330173.5 | 201173.5 | |
| 130 | 2003-06-02 | 1.563 | 130000 | 363657.1 | 233657.1 | |
| 131 | 2003-07-02 | 1.733 | 131000 | 404210.4 | 273210.4 | |
| 132 | 2003-08-01 | 1.723 | 132000 | 402877.9 | 270877.9 | |
| 133 | 2003-09-01 | 1.663 | 133000 | 389848.5 | 256848.5 | |
| 134 | 2003-10-02 | 1.673 | 134000 | 393192.8 | 259192.8 | |
| 135 | 2003-11-03 | 1.683 | 135000 | 396543.0 | 261543.0 | |
| 136 | 2003-12-01 | 1.723 | 136000 | 406967.7 | 270967.7 | |
| 137 | 2004-01-02 | 1.691 | 137000 | 400409.4 | 263409.4 | |
| 138 | 2004-02-02 | 1.641 | 138000 | 389569.9 | 251569.9 | |
| 139 | 2004-03-01 | 1.731 | 139000 | 411935.8 | 272935.8 | |
| 140 | 2004-04-01 | 1.681 | 140000 | 401037.0 | 261037.0 | |
| 141 | 2004-05-03 | 1.641 | 141000 | 392494.2 | 251494.2 | |
| 142 | 2004-06-01 | 1.561 | 142000 | 374359.8 | 232359.8 | |
| 143 | 2004-07-02 | 1.561 | 143000 | 375359.8 | 232359.8 | |
| 144 | 2004-08-02 | 1.581 | 144000 | 381169.0 | 237169.0 | |
| 145 | 2004-09-01 | 1.591 | 145000 | 384579.9 | 239579.9 | |
| 146 | 2004-10-04 | 1.581 | 146000 | 383162.7 | 237162.7 | |
| 147 | 2004-11-01 | 1.561 | 147000 | 379315.6 | 232315.6 | |
| 148 | 2004-12-01 | 1.611 | 148000 | 392465.4 | 244465.4 | |
| 149 | 2005-01-03 | 1.641 | 149000 | 400773.9 | 251773.9 | |
| 150 | 2005-02-01 | 1.649 | 150000 | 403727.7 | 253727.7 | |
| 151 | 2005-03-01 | 1.719 | 151000 | 421865.9 | 270865.9 | |
| 152 | 2005-04-01 | 1.709 | 152000 | 420411.7 | 268411.7 | |
| 153 | 2005-05-03 | 1.649 | 153000 | 406651.8 | 253651.8 | |
| 154 | 2005-06-01 | 1.639 | 154000 | 405185.8 | 251185.8 | |
| 155 | 2005-07-04 | 1.659 | 155000 | 411130.1 | 256130.1 | |
| 156 | 2005-08-01 | 1.649 | 156000 | 409651.9 | 253651.9 | |
| 157 | 2005-09-01 | 1.649 | 157000 | 410651.9 | 253651.9 | |
| 158 | 2005-10-03 | 1.629 | 158000 | 406671.3 | 248671.3 | |
| 159 | 2005-11-01 | 1.549 | 159000 | 387699.7 | 228699.7 | |
| 160 | 2005-12-01 | 1.609 | 160000 | 403717.1 | 243717.1 | |
| 161 | 2006-01-03 | 1.697 | 161000 | 426797.4 | 265797.4 | |
| 162 | 2006-02-01 | 1.677 | 162000 | 422767.3 | 260767.3 | |
| 163 | 2006-03-01 | 1.677 | 163000 | 423767.3 | 260767.3 | |
| 164 | 2006-04-03 | 1.687 | 164000 | 427294.3 | 263294.3 | |
| 165 | 2006-05-02 | 1.697 | 165000 | 430827.1 | 265827.1 | |
| 166 | 2006-06-01 | 1.677 | 166000 | 426749.6 | 260749.6 | |
| 167 | 2006-07-03 | 1.717 | 167000 | 437928.5 | 270928.5 | |
| 168 | 2006-08-01 | 1.717 | 168000 | 438928.5 | 270928.5 | |
| 169 | 2006-09-01 | 1.747 | 169000 | 447597.6 | 278597.6 | |
| 170 | 2006-10-03 | 1.747 | 170000 | 448597.6 | 278597.6 | |
| 171 | 2006-11-01 | 1.747 | 171000 | 449597.6 | 278597.6 | |
| 172 | 2006-12-01 | 1.767 | 172000 | 455744.7 | 283744.7 | |
| 173 | 2007-01-02 | 1.725 | 173000 | 445912.1 | 272912.1 | |
| 174 | 2007-02-01 | 1.705 | 174000 | 441742.1 | 267742.1 | |
| 175 | 2007-03-01 | 1.705 | 175000 | 442742.1 | 267742.1 | |
| 176 | 2007-04-02 | 1.695 | 176000 | 441145.3 | 265145.3 | |
| 177 | 2007-05-02 | 1.705 | 177000 | 444748.0 | 267748.0 | |
| 178 | 2007-06-01 | 1.775 | 178000 | 464007.4 | 286007.4 | |
| 179 | 2007-07-03 | 1.885 | 179000 | 493762.8 | 314762.8 | |
| 180 | 2007-08-01 | 2.645 | 180000 | 693839.6 | 513839.6 | |
| 181 | 2007-09-03 | 3.363 | 181000 | 883186.2 | 702186.2 | |
| 182 | 2007-10-02 | 4.643 | 182000 | 1220337.9 | 1038337.9 | |
| 183 | 2007-11-07 | 16.66 | 183000 | 4379813.3 | 4196813.3 | |
| 184 | 2007-12-03 | 16.82 | 184000 | 4422876.3 | 4238876.3 | |
| 185 | 2008-01-02 | 16.74 | 185000 | 4402840.1 | 4217840.1 | |
| 186 | 2008-02-01 | 15.301 | 186000 | 4025364.2 | 3839364.2 | |
| 187 | 2008-03-03 | 16.561 | 187000 | 4357843.1 | 4170843.1 | |
| 188 | 2008-04-01 | 16.561 | 188000 | 4358843.1 | 4170843.1 | |
| 189 | 2008-05-02 | 15.821 | 189000 | 4165075.6 | 3976075.6 | |
| 190 | 2008-06-02 | 16.461 | 190000 | 4334563.6 | 4144563.6 | |
| 191 | 2008-07-02 | 15.501 | 191000 | 4082773.3 | 3891773.3 | |
| 192 | 2008-08-01 | 14.481 | 192000 | 3815117.8 | 3623117.8 | |
| 193 | 2008-09-01 | 14.422 | 193000 | 3800573.9 | 3607573.9 | |
| 194 | 2008-10-02 | 13.802 | 194000 | 3638187.7 | 3444187.7 | |
| 195 | 2008-11-03 | 12.822 | 195000 | 3380861.0 | 3185861.0 | |
| 196 | 2008-12-01 | 12.682 | 196000 | 3344946.3 | 3148946.3 | |
| 197 | 2009-01-02 | 12.862 | 197000 | 3393422.3 | 3196422.3 | |
| 198 | 2009-02-02 | 13.262 | 198000 | 3499955.6 | 3301955.6 | |
| 199 | 2009-03-02 | 13.462 | 199000 | 3553737.3 | 3354737.3 | |
| 200 | 2009-04-01 | 13.362 | 200000 | 3528339.0 | 3328339.0 | |
| 201 | 2009-05-04 | 14.262 | 201000 | 3766990.9 | 3565990.9 | |
| 202 | 2009-06-01 | 16.962 | 202000 | 4481136.0 | 4279136.0 | |
| 203 | 2009-07-02 | 16.702 | 203000 | 4413447.5 | 4210447.5 | |
| 204 | 2009-08-03 | 16.502 | 204000 | 4361598.1 | 4157598.1 | |
| 205 | 2009-09-01 | 15.062 | 205000 | 3981995.7 | 3776995.7 | |
| 206 | 2009-10-02 | 15.762 | 206000 | 4168057.3 | 3962057.3 | |
| 207 | 2009-11-02 | 16.182 | 207000 | 4280120.8 | 4073120.8 | |
| 208 | 2009-12-01 | 16.862 | 208000 | 4460980.1 | 4252980.1 | |
| 209 | 2010-01-04 | 18.362 | 209000 | 4858817.3 | 4649817.3 | |
| 210 | 2010-02-01 | 17.063 | 210000 | 4516085.5 | 4306085.5 | |
| 211 | 2010-03-01 | 17.863 | 211000 | 4728822.5 | 4517822.5 | |
| 212 | 2010-04-01 | 19.563 | 212000 | 5179858.8 | 4967858.8 | |
| 213 | 2010-05-03 | 18.263 | 213000 | 4836647.0 | 4623647.0 | |
| 214 | 2010-06-01 | 17.763 | 214000 | 4705230.4 | 4491230.4 | |
| 215 | 2010-07-02 | 18.263 | 215000 | 4838675.1 | 4623675.1 | |
| 216 | 2010-08-02 | 17.463 | 216000 | 4627719.8 | 4411719.8 | |
| 217 | 2010-09-01 | 17.564 | 217000 | 4655484.9 | 4438484.9 | |
| 218 | 2010-10-04 | 17.464 | 218000 | 4629979.1 | 4411979.1 | |
| 219 | 2010-11-01 | 18.764 | 219000 | 4975629.4 | 4756629.4 | |
| 220 | 2010-12-01 | 18.264 | 220000 | 4844044.9 | 4624044.9 | |
| 221 | 2011-01-03 | 17.564 | 221000 | 4659388.4 | 4438388.4 | |
| 222 | 2011-02-01 | 17.564 | 222000 | 4660388.4 | 4438388.4 | |
| 223 | 2011-03-01 | 19.464 | 223000 | 5165529.7 | 4942529.7 | |
| 224 | 2011-04-01 | 20.564 | 224000 | 5458457.5 | 5234457.5 | |
| 225 | 2011-05-03 | 18.964 | 225000 | 5034757.4 | 4809757.4 | |
| 226 | 2011-06-01 | 19.664 | 226000 | 5221600.6 | 4995600.6 | |
| 227 | 2011-07-04 | 15.164 | 227000 | 4027665.6 | 3800665.6 | |
| 228 | 2011-08-01 | 14.984 | 228000 | 3980856.3 | 3752856.3 | |
| 229 | 2011-09-01 | 14.484 | 229000 | 3849019.4 | 3620019.4 | |
| 230 | 2011-10-03 | 13.265 | 230000 | 3526078.9 | 3296078.9 | |
| 231 | 2011-11-01 | 13.505 | 231000 | 3590875.2 | 3359875.2 | |
| 232 | 2011-12-01 | 13.265 | 232000 | 3528061.1 | 3296061.1 | |
| 233 | 2012-01-03 | 13.005 | 233000 | 3459909.5 | 3226909.5 | |
| 234 | 2012-02-01 | 12.945 | 234000 | 3444946.8 | 3210946.8 | |
| 235 | 2012-03-01 | 12.585 | 235000 | 3350143.0 | 3115143.0 | |
| 236 | 2012-04-02 | 12.345 | 236000 | 3287254.7 | 3051254.7 | |
| 237 | 2012-05-02 | 12.265 | 237000 | 3266952.1 | 3029952.1 | |
| 238 | 2012-06-01 | 12.205 | 238000 | 3251970.3 | 3013970.3 | |
| 239 | 2012-07-03 | 12.205 | 239000 | 3252970.3 | 3013970.3 | |
| 240 | 2012-08-01 | 12.185 | 240000 | 3248639.7 | 3008639.7 | |
| 241 | 2012-09-03 | 12.185 | 241000 | 3249639.7 | 3008639.7 | |
| 242 | 2012-10-03 | 12.145 | 242000 | 3239972.0 | 2997972.0 | |
| 243 | 2012-11-01 | 12.185 | 243000 | 3251643.0 | 3008643.0 | |
| 244 | 2012-12-03 | 12.205 | 244000 | 3257980.1 | 3013980.1 | |
| 245 | 2013-01-02 | 12.225 | 245000 | 3264318.9 | 3019318.9 | |
| 246 | 2013-02-01 | 12.305 | 246000 | 3286680.5 | 3040680.5 | |
| 247 | 2013-03-01 | 12.325 | 247000 | 3293022.5 | 3046022.5 | |
| 248 | 2013-04-02 | 12.185 | 248000 | 3256617.0 | 3008617.0 | |
| 249 | 2013-05-02 | 1.497 | 249000 | 401094.8 | 152094.8 | |
| 250 | 2013-06-03 | 1.509 | 250000 | 405310.0 | 155310.0 | |
| 251 | 2013-07-02 | 1.491 | 251000 | 401475.3 | 150475.3 | |
| 252 | 2013-08-01 | 1.503 | 252000 | 405706.5 | 153706.5 | |
| 253 | 2013-09-02 | 1.517 | 253000 | 410485.5 | 157485.5 | |
| 254 | 2013-10-02 | 1.547 | 254000 | 419603.3 | 165603.3 | |
| 255 | 2013-11-01 | 1.618 | 255000 | 439861.1 | 184861.1 | |
| 256 | 2013-12-02 | 1.68 | 256000 | 457716.1 | 201716.1 | |
| 257 | 2014-01-02 | 1.593 | 257000 | 435012.9 | 178012.9 | |
| 258 | 2014-02-04 | 1.559 | 258000 | 426728.3 | 168728.3 | |
| 259 | 2014-03-03 | 1.616 | 259000 | 443330.3 | 184330.3 | |
| 260 | 2014-04-01 | 1.63 | 260000 | 448171.0 | 188171.0 | |
| 261 | 2014-05-02 | 1.557 | 261000 | 429099.5 | 168099.5 | |
| 262 | 2014-06-03 | 1.547 | 262000 | 427343.6 | 165343.6 | |
| 263 | 2014-07-03 | 1.555 | 263000 | 430553.5 | 167553.5 | |
| 264 | 2014-08-01 | 1.569 | 264000 | 435429.9 | 171429.9 | |
| 265 | 2014-09-01 | 1.533 | 265000 | 426439.1 | 161439.1 | |
| 266 | 2014-10-03 | 1.555 | 266000 | 433558.9 | 167558.9 | |
| 267 | 2014-11-03 | 1.527 | 267000 | 426752.1 | 159752.1 | |
| 268 | 2014-12-01 | 1.501 | 268000 | 420485.8 | 152485.8 | |
| 269 | 2015-01-02 | 1.459 | 269000 | 409720.1 | 140720.1 | |
| 270 | 2015-02-02 | 1.463 | 270000 | 411843.4 | 141843.4 | |
| 271 | 2015-03-02 | 1.433 | 271000 | 404398.2 | 133398.2 | |
| 272 | 2015-04-01 | 1.453 | 272000 | 411042.3 | 139042.3 | |
| 273 | 2015-05-04 | 1.579 | 273000 | 447686.7 | 174686.7 | |
| 274 | 2015-06-01 | 1.597 | 274000 | 453790.1 | 179790.1 | |
| 275 | 2015-07-02 | 1.716 | 275000 | 488604.2 | 213604.2 | |
| 276 | 2015-08-03 | 1.497 | 276000 | 427247.4 | 151247.4 | |
| 277 | 2015-09-01 | 1.407 | 277000 | 402561.1 | 125561.1 | |
| 278 | 2015-10-02 | 1.415 | 278000 | 405850.0 | 127850.0 | |
| 279 | 2015-11-02 | 1.425 | 279000 | 409718.2 | 130718.2 | |
| 280 | 2015-12-01 | 1.401 | 280000 | 403817.7 | 123817.7 | |
| 281 | 2016-01-04 | 1.371 | 281000 | 396170.7 | 115170.7 | |
| 282 | 2016-02-01 | 1.329 | 282000 | 385034.1 | 103034.1 | |
| 283 | 2016-03-01 | 1.307 | 283000 | 379660.4 | 96660.4 | |
| 284 | 2016-04-01 | 1.299 | 284000 | 378336.5 | 94336.5 | |
| 285 | 2016-05-03 | 0.229 | 285000 | 67696.7 | -217303.3 | |
| 286 | 2016-06-01 | 0.219 | 286000 | 65740.5 | -220259.5 | |
| 287 | 2016-07-04 | 0.241 | 287000 | 73344.6 | -213655.4 | |
| 288 | 2016-08-01 | 0.233 | 288000 | 71909.9 | -216090.1 | |
| 289 | 2016-09-01 | 0.227 | 289000 | 71058.2 | -217941.8 | |
| 290 | 2016-10-03 | 0.241 | 290000 | 76440.6 | -213559.4 | |
| 291 | 2016-11-01 | 0.229 | 291000 | 73634.5 | -217365.5 | |
| 292 | 2016-12-01 | 0.231 | 292000 | 75277.6 | -216722.4 | |
| 293 | 2017-01-03 | 0.225 | 293000 | 74322.3 | -218677.7 | |
| 294 | 2017-02-01 | 0.231 | 294000 | 77304.2 | -216695.8 | |
| 295 | 2017-03-01 | 0.245 | 295000 | 82989.3 | -212010.7 | |
| 296 | 2017-04-03 | 0.239 | 296000 | 81956.9 | -214043.1 | |
| 297 | 2017-05-02 | 0.231 | 297000 | 80213.6 | -216786.4 | |
| 298 | 2017-06-01 | 0.231 | 298000 | 81213.6 | -216786.4 | |
| 299 | 2017-07-03 | 0.225 | 299000 | 80104.2 | -218895.8 | |
| 300 | 2017-08-01 | 0.223 | 300000 | 80392.1 | -219607.9 | |
| 301 | 2017-09-01 | 0.219 | 301000 | 79950.1 | -221049.9 | |
| 302 | 2017-10-04 | 0.221 | 302000 | 81680.2 | -220319.8 | |
| 303 | 2017-11-01 | 0.225 | 303000 | 84158.6 | -218841.4 | |
| 304 | 2017-12-01 | 0.221 | 304000 | 83662.5 | -220337.5 | |
| 305 | 2018-01-02 | 0.223 | 305000 | 85419.6 | -219580.4 | |
| 306 | 2018-02-01 | 0.225 | 306000 | 87185.7 | -218814.3 | |
| 307 | 2018-03-01 | 0.221 | 307000 | 86635.7 | -220364.3 | |
| 308 | 2018-04-03 | 0.223 | 308000 | 88419.8 | -219580.2 | |
| 309 | 2018-05-02 | 0.223 | 309000 | 89419.8 | -219580.2 | |
| 310 | 2018-06-01 | 0.219 | 310000 | 88815.8 | -221184.2 | |
| 311 | 2018-07-03 | 0.218 | 311000 | 89410.3 | -221589.7 | |
| 312 | 2018-08-01 | 0.21 | 312000 | 87129.2 | -224870.8 | |
| 313 | 2018-09-03 | 0.2 | 313000 | 83980.1 | -229019.9 | |
| 314 | 2018-10-02 | 0.201 | 314000 | 85400.0 | -228600.0 | |
| 315 | 2018-11-01 | 0.193 | 315000 | 83001.0 | -231999.0 | |
| 316 | 2018-12-03 | 0.193 | 316000 | 84001.0 | -231999.0 | |
| 317 | 2019-01-02 | 0.196 | 317000 | 86306.8 | -230693.2 | |
| 318 | 2019-02-08 | 0.192 | 318000 | 85545.4 | -232454.6 | |
| 319 | 2019-03-01 | 0.195 | 319000 | 87882.0 | -231118.0 | |
| 320 | 2019-04-01 | 0.186 | 320000 | 84825.9 | -235174.1 | |
| 321 | 2019-05-07 | 0.183 | 321000 | 84457.8 | -236542.2 | |
| 322 | 2019-06-03 | 0.182 | 322000 | 84996.3 | -237003.7 | |
| 323 | 2019-07-02 | 0.181 | 323000 | 85529.3 | -237470.7 | |
| 324 | 2019-08-01 | 0.173 | 324000 | 82749.0 | -241251.0 | |
| 325 | 2019-09-02 | 0.161 | 325000 | 78009.1 | -246990.9 | |
| 326 | 2019-10-03 | 0.168 | 326000 | 82400.8 | -243599.2 | |
| 327 | 2019-11-01 | 0.173 | 327000 | 85853.3 | -241146.7 | |
| 328 | 2019-12-02 | 0.164 | 328000 | 82386.9 | -245613.1 | |
| 329 | 2020-01-02 | 0.171 | 329000 | 86903.4 | -242096.6 | |
| 330 | 2020-02-03 | 0.159 | 330000 | 81804.9 | -248195.1 | |
| 331 | 2020-03-03 | 0.159 | 331000 | 82804.9 | -248195.1 | |
| 332 | 2020-04-01 | 0.157 | 332000 | 82763.4 | -249236.6 | |
| 333 | 2020-05-04 | 0.162 | 333000 | 86399.1 | -246600.9 | |
| 334 | 2020-06-01 | 0.157 | 334000 | 84732.5 | -249267.5 | |
| 335 | 2020-07-03 | 0.164 | 335000 | 89510.4 | -245489.6 | |
| 336 | 2020-08-03 | 0.17 | 336000 | 93785.1 | -242214.9 | |
| 337 | 2020-09-01 | 0.174 | 337000 | 96991.9 | -240008.1 | |
| 338 | 2020-10-05 | 0.179 | 338000 | 100779.0 | -237221.0 | |
| 339 | 2020-11-02 | 0.185 | 339000 | 105157.0 | -233843.0 | |
| 340 | 2020-12-01 | 0.186 | 340000 | 106725.5 | -233274.5 | |
| 341 | 2021-01-04 | 0.192 | 341000 | 111168.2 | -229831.8 | |
| 342 | 2021-02-01 | 0.195 | 342000 | 113905.2 | -228094.8 | |
| 343 | 2021-03-01 | 0.205 | 343000 | 120746.5 | -222253.5 | |
| 344 | 2021-04-01 | 0.203 | 344000 | 120568.5 | -223431.5 | |
| 345 | 2021-05-03 | 0.239 | 345000 | 142950.1 | -202049.9 | |
| 346 | 2021-06-01 | 0.216 | 346000 | 130193.4 | -215806.6 | |
| 347 | 2021-07-02 | 0.219 | 347000 | 133001.6 | -213998.4 | |
| 348 | 2021-08-02 | 0.205 | 348000 | 125499.3 | -222500.7 | |
| 349 | 2021-09-02 | 0.207 | 349000 | 127723.6 | -221276.4 | |
| 350 | 2021-10-04 | 0.205 | 350000 | 127489.6 | -222510.4 | |
| 351 | 2021-11-01 | 0.209 | 351000 | 130977.2 | -220022.8 | |
| 352 | 2021-12-01 | 0.203 | 352000 | 128217.1 | -223782.9 | |
| 353 | 2022-01-03 | 0.199 | 353000 | 126690.6 | -226309.4 | |
| 354 | 2022-02-04 | 0.2 | 354000 | 128327.3 | -225672.7 | |
| 355 | 2022-03-01 | 0.191 | 355000 | 123552.5 | -231447.5 | |
| 356 | 2022-04-01 | 0.198 | 356000 | 129080.6 | -226919.4 | |
| 357 | 2022-05-04 | 0.19 | 357000 | 124865.3 | -232134.7 | |
| 358 | 2022-06-01 | 0.196 | 358000 | 129808.4 | -228191.6 | |
| 359 | 2022-07-11 | 0.196 | 359000 | 130808.4 | -228191.6 | |
| 360 | 2022-08-03 | 0.177 | 360000 | 119128.0 | -240872.0 | |
| 361 | 2022-09-01 | 0.195 | 361000 | 132242.7 | -228757.3 | |
| 362 | 2022-10-05 | 0.191 | 362000 | 130530.0 | -231470.0 | |
| 363 | 2022-11-01 | 0.187 | 363000 | 128796.4 | -234203.6 | |
| 364 | 2022-12-05 | 0.184 | 364000 | 127730.2 | -236269.8 | |
| 365 | 2023-01-03 | 0.186 | 365000 | 130118.5 | -234881.5 | |
| 366 | 2023-02-01 | 0.185 | 366000 | 130419.0 | -235581.0 | |
| 367 | 2023-03-02 | 0.186 | 367000 | 132123.9 | -234876.1 | |
| 368 | 2023-04-12 | 0.182 | 368000 | 130282.6 | -237717.4 | |
| 369 | 2023-05-02 | 0.174 | 369000 | 125555.8 | -243444.2 | |
| 370 | 2023-06-01 | 0.178 | 370000 | 129442.2 | -240557.8 | |
| 371 | 2023-07-06 | 0.178 | 371000 | 130442.2 | -240557.8 | |
| 372 | 2023-08-02 | 0.177 | 372000 | 130709.4 | -241290.6 | |
| 373 | 2023-09-04 | 0.174 | 373000 | 129494.0 | -243506.0 | |
| 374 | 2023-10-04 | 0.171 | 374000 | 128261.3 | -245738.7 | |
| 375 | 2023-11-01 | 0.174 | 375000 | 131511.5 | -243488.5 | |
| 376 | 2023-12-01 | 0.169 | 376000 | 128732.4 | -247267.6 | |
| 377 | 2024-01-05 | 0.17 | 377000 | 130494.2 | -246505.8 | |
| 378 | 2024-02-01 | 0.171 | 378000 | 132261.8 | -245738.2 | |
| 379 | 2024-03-08 | 0.168 | 379000 | 130941.4 | -248058.6 | |
| 380 | 2024-04-08 | 0.163 | 380000 | 128044.3 | -251955.7 | |
| 381 | 2024-05-02 | 0.168 | 381000 | 132972.1 | -248027.9 | |
| 382 | 2024-06-04 | 0.165 | 382000 | 131597.6 | -250402.4 | |
| 383 | 2024-07-09 | 0.159 | 383000 | 127812.2 | -255187.8 | |
| 384 | 2024-08-14 | 0.161 | 384000 | 130419.9 | -253580.1 | |
| 385 | 2024-09-03 | 0.155 | 385000 | 126559.5 | -258440.5 | |
| 386 | 2024-10-02 | 0.154 | 386000 | 126743.0 | -259257.0 | |
| 387 | 2024-11-01 | 0.161 | 387000 | 133504.1 | -253495.9 | |
| 388 | 2024-12-03 | 0.152 | 388000 | 127041.1 | -260958.9 | |
| 389 | 2025-01-02 | 0.155 | 389000 | 130548.5 | -258451.5 | |
| 390 | 2025-02-04 | 0.152 | 390000 | 129021.8 | -260978.2 | |
| 391 | 2025-03-03 | 0.156 | 391000 | 133417.1 | -257582.9 | |
| 392 | 2025-04-02 | 0.155 | 392000 | 133561.8 | -258438.2 | |
| 393 | 2025-05-02 | 0.155 | 393000 | 134561.8 | -258438.2 | |
| 394 | 2025-06-03 | 0.157 | 394000 | 137298.1 | -256701.9 | |
| 395 | 2025-07-02 | 0.161 | 395000 | 141796.1 | -253203.9 | |
| 396 | 2025-08-01 | 0.157 | 396000 | 139273.3 | -256726.7 | |
| 397 | 2025-09-03 | 0.158 | 397000 | 141160.4 | -255839.6 | |
| 398 | 2025-10-02 | 0.156 | 398000 | 140373.5 | -257626.5 | |
| 399 | 2025-11-06 | 0.155 | 399000 | 140473.7 | -258526.3 | |
| 400 | 2025-12-01 | 0.15 | 400000 | 136942.3 | -263057.7 | |
| 401 | 2026-01-02 | 0.149 | 401000 | 137029.3 | -263970.7 |