Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-10 | 11 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 7.25 | 2000 | 1659.1 | -340.9 | |
| 3 | 1994-03-01 | 8.25 | 3000 | 2887.9 | -112.1 | |
| 4 | 1994-04-01 | 6.4 | 4000 | 3240.3 | -759.7 | |
| 5 | 1994-05-03 | 6.03 | 5000 | 4053.0 | -947.0 | |
| 6 | 1994-06-01 | 4.59 | 6000 | 4085.1 | -1914.9 | |
| 7 | 1994-07-01 | 3.42 | 7000 | 4043.8 | -2956.2 | |
| 8 | 1994-08-01 | 3.74 | 8000 | 5422.2 | -2577.8 | |
| 9 | 1994-09-01 | 6.17 | 9000 | 9945.2 | 945.2 | |
| 10 | 1994-10-05 | 5.58 | 10000 | 9994.2 | -5.8 | |
| 11 | 1994-11-01 | 5.82 | 11000 | 11424.0 | 424.0 | |
| 12 | 1994-12-01 | 5.44 | 12000 | 11678.1 | -321.9 | |
| 13 | 1995-01-03 | 5.12 | 13000 | 11991.2 | -1008.8 | |
| 14 | 1995-02-13 | 4.43 | 14000 | 11375.2 | -2624.8 | |
| 15 | 1995-03-01 | 4.43 | 15000 | 12375.2 | -2624.8 | |
| 16 | 1995-04-03 | 5.15 | 16000 | 15386.5 | -613.5 | |
| 17 | 1995-05-02 | 4.27 | 17000 | 13757.3 | -3242.7 | |
| 18 | 1995-06-01 | 4.62 | 18000 | 15885.0 | -2115.0 | |
| 19 | 1995-07-03 | 4.08 | 19000 | 15028.3 | -3971.7 | |
| 20 | 1995-08-01 | 4.17 | 20000 | 16359.8 | -3640.2 | |
| 21 | 1995-09-04 | 4.25 | 21000 | 17673.7 | -3326.3 | |
| 22 | 1995-10-04 | 4.09 | 22000 | 18008.3 | -3991.7 | |
| 23 | 1995-11-01 | 4.35 | 23000 | 20153.1 | -2846.9 | |
| 24 | 1995-12-01 | 3.95 | 24000 | 19299.9 | -4700.1 | |
| 25 | 1996-01-02 | 3.34 | 25000 | 17319.4 | -7680.6 | |
| 26 | 1996-02-01 | 3.18 | 26000 | 17489.8 | -8510.2 | |
| 27 | 1996-03-04 | 3.43 | 27000 | 19864.7 | -7135.3 | |
| 28 | 1996-04-01 | 3.05 | 28000 | 18664.0 | -9336.0 | |
| 29 | 1996-05-02 | 5.49 | 29000 | 34595.2 | 5595.2 | |
| 30 | 1996-06-03 | 7.55 | 30000 | 48576.2 | 18576.2 | |
| 31 | 1996-07-01 | 9.08 | 31000 | 59420.2 | 28420.2 | |
| 32 | 1996-08-01 | 11.63 | 32000 | 77107.5 | 45107.5 | |
| 33 | 1996-09-02 | 14.08 | 33000 | 94351.2 | 61351.2 | |
| 34 | 1996-10-03 | 17.19 | 34000 | 116191.5 | 82191.5 | |
| 35 | 1996-11-01 | 19.96 | 35000 | 135914.7 | 100914.7 | |
| 36 | 1996-12-02 | 20.37 | 36000 | 139706.5 | 103706.5 | |
| 37 | 1997-01-02 | 13.4 | 37000 | 92903.1 | 55903.1 | |
| 38 | 1997-02-17 | 16.31 | 38000 | 114078.4 | 76078.4 | |
| 39 | 1997-03-03 | 17.81 | 39000 | 125570.0 | 86570.0 | |
| 40 | 1997-04-01 | 19.59 | 40000 | 139119.9 | 99119.9 | |
| 41 | 1997-05-05 | 23.21 | 41000 | 165827.6 | 124827.6 | |
| 42 | 1997-06-02 | 18.28 | 42000 | 131604.4 | 89604.4 | |
| 43 | 1997-07-02 | 14.38 | 43000 | 104526.9 | 61526.9 | |
| 44 | 1997-08-01 | 14.12 | 44000 | 103637.0 | 59637.0 | |
| 45 | 1997-09-01 | 14.65 | 45000 | 108527.0 | 63527.0 | |
| 46 | 1997-10-06 | 12 | 46000 | 89895.9 | 43895.9 | |
| 47 | 1997-11-03 | 13.58 | 47000 | 102732.2 | 55732.2 | |
| 48 | 1997-12-01 | 11.29 | 48000 | 86408.4 | 38408.4 | |
| 49 | 1998-01-05 | 12.47 | 49000 | 96439.6 | 47439.6 | |
| 50 | 1998-02-09 | 13.01 | 50000 | 101615.8 | 51615.8 | |
| 51 | 1998-03-02 | 12.23 | 51000 | 96523.5 | 45523.5 | |
| 52 | 1998-04-01 | 13.68 | 52000 | 108967.4 | 56967.4 | |
| 53 | 1998-05-04 | 13.24 | 53000 | 106462.6 | 53462.6 | |
| 54 | 1998-06-01 | 19.49 | 54000 | 157718.8 | 103718.8 | |
| 55 | 1998-07-01 | 15.59 | 55000 | 127158.8 | 72158.8 | |
| 56 | 1998-08-03 | 16.74 | 56000 | 137538.7 | 81538.7 | |
| 57 | 1998-09-01 | 11.73 | 57000 | 97375.7 | 40375.7 | |
| 58 | 1998-10-05 | 14.55 | 58000 | 121785.7 | 63785.7 | |
| 59 | 1998-11-02 | 13.44 | 59000 | 113494.9 | 54494.9 | |
| 60 | 1998-12-01 | 13.41 | 60000 | 114241.5 | 54241.5 | |
| 61 | 1999-01-04 | 10.32 | 61000 | 88917.4 | 27917.4 | |
| 62 | 1999-02-01 | 15.83 | 62000 | 137391.7 | 75391.7 | |
| 63 | 1999-03-01 | 14.59 | 63000 | 127629.5 | 64629.5 | |
| 64 | 1999-04-01 | 18.22 | 64000 | 160383.8 | 96383.8 | |
| 65 | 1999-05-04 | 14.42 | 65000 | 127933.8 | 62933.8 | |
| 66 | 1999-06-01 | 15.26 | 66000 | 136386.3 | 70386.3 | |
| 67 | 1999-07-01 | 34.34 | 67000 | 307913.9 | 240913.9 | |
| 68 | 1999-08-02 | 32.73 | 68000 | 294477.6 | 226477.6 | |
| 69 | 1999-09-01 | 30.98 | 69000 | 279732.5 | 210732.5 | |
| 70 | 1999-10-08 | 26.95 | 70000 | 244343.8 | 174343.8 | |
| 71 | 1999-11-01 | 24.63 | 71000 | 224309.4 | 153309.4 | |
| 72 | 1999-12-01 | 25.34 | 72000 | 231775.5 | 159775.5 | |
| 73 | 2000-01-04 | 21.54 | 73000 | 198018.3 | 125018.3 | |
| 74 | 2000-02-14 | 25.54 | 74000 | 235790.5 | 161790.5 | |
| 75 | 2000-03-01 | 29.4 | 75000 | 272426.8 | 197426.8 | |
| 76 | 2000-04-03 | 25.71 | 76000 | 239234.5 | 163234.5 | |
| 77 | 2000-05-08 | 34.04 | 77000 | 317746.1 | 240746.1 | |
| 78 | 2000-06-01 | 33.84 | 78000 | 316879.2 | 238879.2 | |
| 79 | 2000-07-03 | 29.77 | 79000 | 279767.5 | 200767.5 | |
| 80 | 2000-08-01 | 31.02 | 80000 | 292514.6 | 212514.6 | |
| 81 | 2000-09-01 | 30.11 | 81000 | 284933.4 | 203933.4 | |
| 82 | 2000-10-09 | 27.35 | 82000 | 259815.3 | 177815.3 | |
| 83 | 2000-11-01 | 27.62 | 83000 | 263380.2 | 180380.2 | |
| 84 | 2000-12-01 | 30.58 | 84000 | 292606.3 | 208606.3 | |
| 85 | 2001-01-02 | 29.03 | 85000 | 278775.1 | 193775.1 | |
| 86 | 2001-02-05 | 30.95 | 86000 | 298212.8 | 212212.8 | |
| 87 | 2001-03-01 | 32.6 | 87000 | 315111.1 | 228111.1 | |
| 88 | 2001-04-02 | 37.77 | 88000 | 366084.2 | 278084.2 | |
| 89 | 2001-05-08 | 34.18 | 89000 | 332288.3 | 243288.3 | |
| 90 | 2001-06-01 | 34.34 | 90000 | 334843.8 | 244843.8 | |
| 91 | 2001-07-02 | 36.29 | 91000 | 354857.9 | 263857.9 | |
| 92 | 2001-08-01 | 28.97 | 92000 | 284280.1 | 192280.1 | |
| 93 | 2001-09-03 | 26.98 | 93000 | 265752.4 | 172752.4 | |
| 94 | 2001-10-08 | 23.96 | 94000 | 237005.4 | 143005.4 | |
| 95 | 2001-11-01 | 23.46 | 95000 | 233059.6 | 138059.6 | |
| 96 | 2001-12-03 | 24.57 | 96000 | 245086.7 | 149086.7 | |
| 97 | 2002-01-04 | 21.54 | 97000 | 215862.3 | 118862.3 | |
| 98 | 2002-02-01 | 18.85 | 98000 | 189904.6 | 91904.6 | |
| 99 | 2002-03-01 | 19.06 | 99000 | 193020.2 | 94020.2 | |
| 100 | 2002-04-01 | 21.47 | 100000 | 218426.3 | 118426.3 | |
| 101 | 2002-05-08 | 22.62 | 101000 | 231125.8 | 130125.8 | |
| 102 | 2002-06-03 | 18.32 | 102000 | 188189.5 | 86189.5 | |
| 103 | 2002-07-01 | 22.65 | 103000 | 233668.7 | 130668.7 | |
| 104 | 2002-08-01 | 22.52 | 104000 | 233327.6 | 129327.6 | |
| 105 | 2002-09-02 | 22.92 | 105000 | 238472.0 | 133472.0 | |
| 106 | 2002-10-08 | 19.46 | 106000 | 203472.3 | 97472.3 | |
| 107 | 2002-11-01 | 19.02 | 107000 | 199871.7 | 92871.7 | |
| 108 | 2002-12-02 | 16.06 | 108000 | 169766.5 | 61766.5 | |
| 109 | 2003-01-02 | 15.66 | 109000 | 166538.2 | 57538.2 | |
| 110 | 2003-02-10 | 17.88 | 110000 | 191147.1 | 81147.1 | |
| 111 | 2003-03-03 | 17.85 | 111000 | 191826.3 | 80826.3 | |
| 112 | 2003-04-01 | 17.44 | 112000 | 188420.2 | 76420.2 | |
| 113 | 2003-05-12 | 14.52 | 113000 | 157872.8 | 44872.8 | |
| 114 | 2003-06-02 | 17.24 | 114000 | 188446.8 | 74446.8 | |
| 115 | 2003-07-01 | 16 | 115000 | 175892.6 | 60892.6 | |
| 116 | 2003-08-01 | 16.17 | 116000 | 178761.5 | 62761.5 | |
| 117 | 2003-09-01 | 15.09 | 117000 | 167821.9 | 50821.9 | |
| 118 | 2003-10-08 | 15.33 | 118000 | 171491.1 | 53491.1 | |
| 119 | 2003-11-03 | 13.11 | 119000 | 147656.7 | 28656.7 | |
| 120 | 2003-12-01 | 13.14 | 120000 | 148994.6 | 28994.6 | |
| 121 | 2004-01-02 | 11.97 | 121000 | 136728.0 | 15728.0 | |
| 122 | 2004-02-02 | 13.48 | 122000 | 154976.0 | 32976.0 | |
| 123 | 2004-03-01 | 16.7 | 123000 | 192995.5 | 69995.5 | |
| 124 | 2004-04-01 | 16.6 | 124000 | 192839.9 | 68839.9 | |
| 125 | 2004-05-10 | 13.41 | 125000 | 156782.1 | 31782.1 | |
| 126 | 2004-06-01 | 13.71 | 126000 | 161289.5 | 35289.5 | |
| 127 | 2004-07-01 | 11.02 | 127000 | 130643.4 | 3643.4 | |
| 128 | 2004-08-02 | 10.42 | 128000 | 124530.3 | -3469.7 | |
| 129 | 2004-09-01 | 10.02 | 129000 | 120749.9 | -8250.1 | |
| 130 | 2004-10-08 | 11.06 | 130000 | 134282.8 | 4282.8 | |
| 131 | 2004-11-01 | 9.55 | 131000 | 116949.4 | -14050.6 | |
| 132 | 2004-12-01 | 9.48 | 132000 | 117092.2 | -14907.8 | |
| 133 | 2005-01-04 | 8.44 | 133000 | 105246.6 | -27753.4 | |
| 134 | 2005-02-01 | 7.16 | 134000 | 90285.1 | -43714.9 | |
| 135 | 2005-03-01 | 9.24 | 135000 | 117513.1 | -17486.9 | |
| 136 | 2005-04-01 | 7.4 | 136000 | 95112.2 | -40887.8 | |
| 137 | 2005-05-09 | 6.25 | 137000 | 81331.3 | -55668.7 | |
| 138 | 2005-06-01 | 6.49 | 138000 | 85454.4 | -52545.6 | |
| 139 | 2005-07-01 | 5.92 | 139000 | 78949.2 | -60050.8 | |
| 140 | 2005-08-01 | 5.65 | 140000 | 76348.4 | -63651.6 | |
| 141 | 2005-09-01 | 8.3 | 141000 | 113157.9 | -27842.1 | |
| 142 | 2005-10-10 | 7.03 | 142000 | 96843.4 | -45156.6 | |
| 143 | 2005-11-01 | 6.56 | 143000 | 91368.8 | -51631.2 | |
| 144 | 2005-12-01 | 6.66 | 144000 | 93761.6 | -50238.4 | |
| 145 | 2006-01-04 | 7.4 | 145000 | 105179.6 | -39820.4 | |
| 146 | 2006-02-13 | 8.03 | 146000 | 115134.0 | -30866.0 | |
| 147 | 2006-03-14 | 8.02 | 147000 | 115990.6 | -31009.4 | |
| 148 | 2006-04-03 | 9.58 | 148000 | 139552.4 | -8447.6 | |
| 149 | 2006-05-08 | 9.98 | 149000 | 146379.2 | -2620.8 | |
| 150 | 2006-06-01 | 14.22 | 150000 | 209568.4 | 59568.4 | |
| 151 | 2006-07-03 | 13.91 | 151000 | 205999.8 | 54999.8 | |
| 152 | 2006-08-01 | 12.76 | 152000 | 189968.9 | 37968.9 | |
| 153 | 2006-09-01 | 13.06 | 153000 | 195435.2 | 42435.2 | |
| 154 | 2006-10-09 | 13.16 | 154000 | 197931.7 | 43931.7 | |
| 155 | 2006-11-01 | 11.8 | 155000 | 178476.7 | 23476.7 | |
| 156 | 2006-12-01 | 11.5 | 156000 | 174939.2 | 18939.2 | |
| 157 | 2007-01-04 | 15.53 | 157000 | 237244.0 | 80244.0 | |
| 158 | 2007-02-01 | 16.59 | 158000 | 254437.0 | 96437.0 | |
| 159 | 2007-03-01 | 20.57 | 159000 | 316477.4 | 157477.4 | |
| 160 | 2007-04-02 | 29.99 | 160000 | 462407.7 | 302407.7 | |
| 161 | 2007-05-08 | 46.62 | 161000 | 719821.2 | 558821.2 | |
| 162 | 2007-06-01 | 35.28 | 162000 | 545729.6 | 383729.6 | |
| 163 | 2007-07-02 | 27.47 | 163000 | 425920.4 | 262920.4 | |
| 164 | 2007-08-01 | 33.62 | 164000 | 522275.7 | 358275.7 | |
| 165 | 2007-09-03 | 39.77 | 165000 | 618813.9 | 453813.9 | |
| 166 | 2007-10-08 | 37.7 | 166000 | 587605.1 | 421605.1 | |
| 167 | 2007-11-01 | 30.04 | 167000 | 469213.7 | 302213.7 | |
| 168 | 2007-12-03 | 31.71 | 168000 | 496298.5 | 328298.5 | |
| 169 | 2008-01-02 | 37.15 | 169000 | 582440.9 | 413440.9 | |
| 170 | 2008-02-01 | 31.76 | 170000 | 498936.0 | 328936.0 | |
| 171 | 2008-03-03 | 37.9 | 171000 | 596392.8 | 425392.8 | |
| 172 | 2008-04-01 | 26.21 | 172000 | 413439.4 | 241439.4 | |
| 173 | 2008-06-23 | 22.99 | 173000 | 363646.8 | 190646.8 | |
| 174 | 2008-07-01 | 18.4 | 174000 | 292044.0 | 118044.0 | |
| 175 | 2008-08-01 | 21.88 | 175000 | 348278.4 | 173278.4 | |
| 176 | 2008-09-01 | 13.86 | 176000 | 221618.8 | 45618.8 | |
| 177 | 2008-10-06 | 12.5 | 177000 | 200872.6 | 23872.6 | |
| 178 | 2008-11-03 | 10.34 | 178000 | 167161.8 | -10838.2 | |
| 179 | 2008-12-01 | 13.51 | 179000 | 219409.7 | 40409.7 | |
| 180 | 2009-01-05 | 13.81 | 180000 | 225281.9 | 45281.9 | |
| 181 | 2009-02-02 | 17.14 | 181000 | 280604.0 | 99604.0 | |
| 182 | 2009-03-02 | 18.7 | 182000 | 307143.2 | 125143.2 | |
| 183 | 2009-04-01 | 22.23 | 183000 | 366122.6 | 183122.6 | |
| 184 | 2009-05-04 | 24.5 | 184000 | 404509.0 | 220509.0 | |
| 185 | 2009-06-01 | 25.1 | 185000 | 415415.3 | 230415.3 | |
| 186 | 2009-07-01 | 27.82 | 186000 | 461432.5 | 275432.5 | |
| 187 | 2009-08-03 | 28.78 | 187000 | 478355.4 | 291355.4 | |
| 188 | 2009-09-01 | 25.36 | 188000 | 422511.2 | 234511.2 | |
| 189 | 2009-10-09 | 27.12 | 189000 | 452833.7 | 263833.7 | |
| 190 | 2009-11-02 | 28.98 | 190000 | 484890.9 | 294890.9 | |
| 191 | 2009-12-01 | 34.02 | 191000 | 570219.8 | 379219.8 | |
| 192 | 2010-01-04 | 34.38 | 192000 | 577253.8 | 385253.8 | |
| 193 | 2010-02-01 | 32.81 | 193000 | 551892.9 | 358892.9 | |
| 194 | 2010-03-01 | 38.66 | 194000 | 651295.0 | 457295.0 | |
| 195 | 2010-04-01 | 39.57 | 195000 | 667625.6 | 472625.6 | |
| 196 | 2010-05-04 | 40.73 | 196000 | 688197.1 | 492197.1 | |
| 197 | 2010-06-01 | 30.75 | 197000 | 520569.4 | 323569.4 | |
| 198 | 2010-07-01 | 30.4 | 198000 | 515644.2 | 317644.2 | |
| 199 | 2010-08-02 | 37.96 | 199000 | 644876.8 | 445876.8 | |
| 200 | 2010-09-01 | 43.05 | 200000 | 732347.3 | 532347.3 | |
| 201 | 2010-10-08 | 41.84 | 201000 | 712763.4 | 511763.4 | |
| 202 | 2010-11-01 | 42.09 | 202000 | 718022.2 | 516022.2 | |
| 203 | 2010-12-01 | 39.82 | 203000 | 680297.8 | 477297.8 | |
| 204 | 2011-01-04 | 37.8 | 204000 | 646787.5 | 442787.5 | |
| 205 | 2011-02-01 | 36.19 | 205000 | 620239.1 | 415239.1 | |
| 206 | 2011-03-01 | 41.53 | 206000 | 712758.2 | 506758.2 | |
| 207 | 2011-04-06 | 41.28 | 207000 | 709467.6 | 502467.6 | |
| 208 | 2011-05-03 | 39.62 | 208000 | 681937.7 | 473937.7 | |
| 209 | 2011-06-01 | 36.24 | 209000 | 624761.3 | 415761.3 | |
| 210 | 2011-07-01 | 34.58 | 210000 | 597143.6 | 387143.6 | |
| 211 | 2011-08-01 | 33.52 | 211000 | 579839.0 | 368839.0 | |
| 212 | 2011-09-01 | 33.02 | 212000 | 572189.9 | 360189.9 | |
| 213 | 2011-10-10 | 29.03 | 213000 | 504048.8 | 291048.8 | |
| 214 | 2011-11-01 | 30.19 | 214000 | 525189.9 | 311189.9 | |
| 215 | 2011-12-01 | 29.59 | 215000 | 515752.2 | 300752.2 | |
| 216 | 2012-01-04 | 23.74 | 216000 | 414787.0 | 198787.0 | |
| 217 | 2012-02-01 | 24.6 | 217000 | 430813.0 | 213813.0 | |
| 218 | 2012-03-01 | 27.57 | 218000 | 483825.8 | 265825.8 | |
| 219 | 2012-04-05 | 26.11 | 219000 | 459204.3 | 240204.3 | |
| 220 | 2012-05-02 | 29.19 | 220000 | 514373.1 | 294373.1 | |
| 221 | 2012-06-01 | 28.08 | 221000 | 495813.2 | 274813.2 | |
| 222 | 2012-07-02 | 28.13 | 222000 | 497696.1 | 275696.1 | |
| 223 | 2012-08-01 | 23.79 | 223000 | 421909.7 | 198909.7 | |
| 224 | 2012-09-03 | 23.49 | 224000 | 417589.3 | 193589.3 | |
| 225 | 2012-10-08 | 22.99 | 225000 | 409700.6 | 184700.6 | |
| 226 | 2012-11-01 | 23.39 | 226000 | 417828.9 | 191828.9 | |
| 227 | 2012-12-03 | 19.51 | 227000 | 349518.3 | 122518.3 | |
| 228 | 2013-01-04 | 21.88 | 228000 | 392976.4 | 164976.4 | |
| 229 | 2013-02-01 | 23.14 | 229000 | 416606.7 | 187606.7 | |
| 230 | 2013-03-01 | 22.94 | 230000 | 414005.9 | 184005.9 | |
| 231 | 2013-04-01 | 21.68 | 231000 | 392266.3 | 161266.3 | |
| 232 | 2013-05-02 | 20.67 | 232000 | 374991.9 | 142991.9 | |
| 233 | 2013-06-03 | 22.28 | 233000 | 405200.3 | 172200.3 | |
| 234 | 2013-07-01 | 18.4 | 234000 | 335635.8 | 101635.8 | |
| 235 | 2013-08-01 | 19 | 235000 | 347580.4 | 112580.4 | |
| 236 | 2013-09-02 | 21.07 | 236000 | 386448.4 | 150448.4 | |
| 237 | 2013-10-08 | 22.58 | 237000 | 415143.5 | 178143.5 | |
| 238 | 2013-11-01 | 21.27 | 238000 | 392058.6 | 154058.6 | |
| 239 | 2013-12-02 | 21.02 | 239000 | 388450.5 | 149450.5 | |
| 240 | 2014-01-02 | 21.37 | 240000 | 395918.5 | 155918.5 | |
| 241 | 2014-02-07 | 21.12 | 241000 | 392286.8 | 151286.8 | |
| 242 | 2014-03-03 | 21.58 | 242000 | 401830.9 | 159830.9 | |
| 243 | 2014-09-29 | 23.79 | 243000 | 443982.3 | 200982.3 | |
| 244 | 2014-10-08 | 29.08 | 244000 | 543707.2 | 299707.2 | |
| 245 | 2014-11-03 | 27.93 | 245000 | 523205.7 | 278205.7 | |
| 246 | 2014-12-01 | 28.83 | 246000 | 541065.2 | 295065.2 | |
| 247 | 2015-08-05 | 31.55 | 247000 | 593112.6 | 346112.6 | |
| 248 | 2015-09-01 | 41.84 | 248000 | 787555.7 | 539555.7 | |
| 249 | 2015-10-08 | 36.9 | 249000 | 695569.9 | 446569.9 | |
| 250 | 2015-11-02 | 55.75 | 250000 | 1051894.9 | 801894.9 | |
| 251 | 2015-12-01 | 62.85 | 251000 | 1186858.2 | 935858.2 | |
| 252 | 2016-01-04 | 65.22 | 252000 | 1232613.2 | 980613.2 | |
| 253 | 2016-02-01 | 40.83 | 253000 | 772659.0 | 519659.0 | |
| 254 | 2016-03-01 | 45.62 | 254000 | 864304.0 | 610304.0 | |
| 255 | 2016-04-01 | 46.98 | 255000 | 891070.2 | 636070.2 | |
| 256 | 2016-05-03 | 48.74 | 256000 | 925452.1 | 669452.1 | |
| 257 | 2016-06-01 | 43.45 | 257000 | 826008.1 | 569008.1 | |
| 258 | 2016-07-01 | 47.33 | 258000 | 900769.0 | 642769.0 | |
| 259 | 2016-08-01 | 47.38 | 259000 | 902720.6 | 643720.6 | |
| 260 | 2016-09-01 | 49.55 | 260000 | 945065.1 | 685065.1 | |
| 261 | 2016-10-10 | 46.78 | 261000 | 893233.0 | 632233.0 | |
| 262 | 2016-11-01 | 46.72 | 262000 | 893087.4 | 631087.4 | |
| 263 | 2016-12-01 | 45.57 | 263000 | 872104.3 | 609104.3 | |
| 264 | 2017-01-03 | 41.89 | 264000 | 802677.6 | 538677.6 | |
| 265 | 2017-02-03 | 39.97 | 265000 | 766887.4 | 501887.4 | |
| 266 | 2017-03-01 | 44.76 | 266000 | 859791.1 | 593791.1 | |
| 267 | 2017-04-05 | 40.53 | 267000 | 779537.4 | 512537.4 | |
| 268 | 2017-05-02 | 36.19 | 268000 | 697063.6 | 429063.6 | |
| 269 | 2017-06-01 | 32.46 | 269000 | 626219.2 | 357219.2 | |
| 270 | 2017-07-03 | 31.66 | 270000 | 611785.6 | 341785.6 | |
| 271 | 2017-08-01 | 33.33 | 271000 | 645056.1 | 374056.1 | |
| 272 | 2017-09-01 | 31.67 | 272000 | 613929.1 | 341929.1 | |
| 273 | 2017-10-09 | 31.46 | 273000 | 610858.2 | 337858.2 | |
| 274 | 2017-11-01 | 27.68 | 274000 | 538462.0 | 264462.0 | |
| 275 | 2018-07-20 | 20.58 | 275000 | 401344.9 | 126344.9 | |
| 276 | 2018-08-01 | 18.06 | 276000 | 353200.7 | 77200.7 | |
| 277 | 2018-09-03 | 14.28 | 277000 | 280274.9 | 3274.9 | |
| 278 | 2018-10-08 | 14.13 | 278000 | 278330.9 | 330.9 | |
| 279 | 2018-11-01 | 12.31 | 279000 | 243480.8 | -35519.2 | |
| 280 | 2018-12-03 | 13.72 | 280000 | 272369.3 | -7630.7 | |
| 281 | 2019-01-02 | 11.61 | 281000 | 231481.6 | -49518.4 | |
| 282 | 2019-02-01 | 12.21 | 282000 | 244444.5 | -37555.5 | |
| 283 | 2019-03-01 | 16.24 | 283000 | 326125.1 | 43125.1 | |
| 284 | 2019-04-01 | 18.26 | 284000 | 367690.0 | 83690.0 | |
| 285 | 2019-05-06 | 14.58 | 285000 | 294588.2 | 9588.2 | |
| 286 | 2019-06-03 | 12.16 | 286000 | 246692.2 | -39307.8 | |
| 287 | 2019-07-01 | 12.51 | 287000 | 254792.7 | -32207.3 | |
| 288 | 2019-08-01 | 10.95 | 288000 | 224020.0 | -63980.0 | |
| 289 | 2019-09-02 | 11.05 | 289000 | 227065.8 | -61934.2 | |
| 290 | 2019-10-08 | 10.65 | 290000 | 219846.3 | -70153.7 | |
| 291 | 2019-11-01 | 10.25 | 291000 | 212589.1 | -78410.9 | |
| 292 | 2019-12-02 | 10.14 | 292000 | 211307.7 | -80692.3 | |
| 293 | 2020-01-02 | 11.1 | 293000 | 232313.1 | -60686.9 | |
| 294 | 2020-02-03 | 8.73 | 294000 | 183711.1 | -110288.9 | |
| 295 | 2020-03-02 | 9.34 | 295000 | 197547.8 | -97452.2 | |
| 296 | 2020-04-01 | 8.93 | 296000 | 189876.0 | -106124.0 | |
| 297 | 2020-05-06 | 11.45 | 297000 | 244458.0 | -52542.0 | |
| 298 | 2020-06-01 | 20.78 | 298000 | 444653.9 | 146653.9 | |
| 299 | 2020-07-01 | 22.09 | 299000 | 473685.5 | 174685.5 | |
| 300 | 2020-08-03 | 21.59 | 300000 | 463963.8 | 163963.8 | |
| 301 | 2020-09-01 | 16.04 | 301000 | 345695.7 | 44695.7 | |
| 302 | 2020-10-09 | 15.29 | 302000 | 330531.6 | 28531.6 | |
| 303 | 2020-11-02 | 13.17 | 303000 | 285702.5 | -17297.5 | |
| 304 | 2020-12-01 | 15.03 | 304000 | 327052.3 | 23052.3 | |
| 305 | 2021-01-04 | 11.76 | 305000 | 256897.2 | -48102.8 | |
| 306 | 2021-02-01 | 10.45 | 306000 | 229280.2 | -76719.8 | |
| 307 | 2021-03-01 | 9.04 | 307000 | 199343.9 | -107656.1 | |
| 308 | 2021-04-01 | 13.12 | 308000 | 290313.2 | -17686.8 | |
| 309 | 2021-05-06 | 10.95 | 309000 | 243296.5 | -65703.5 | |
| 310 | 2021-06-01 | 12.97 | 310000 | 289178.5 | -20821.5 | |
| 311 | 2021-07-01 | 11.91 | 311000 | 266544.8 | -44455.2 | |
| 312 | 2021-08-02 | 10.95 | 312000 | 246060.1 | -65939.9 | |
| 313 | 2021-09-01 | 12.16 | 313000 | 274250.3 | -38749.7 | |
| 314 | 2021-10-08 | 17.35 | 314000 | 392302.9 | 78302.9 | |
| 315 | 2021-11-01 | 19.57 | 315000 | 443499.6 | 128499.6 | |
| 316 | 2021-12-01 | 23 | 316000 | 522231.0 | 206231.0 | |
| 317 | 2022-01-04 | 25.11 | 317000 | 571140.0 | 254140.0 | |
| 318 | 2022-02-07 | 19.46 | 318000 | 443627.8 | 125627.8 | |
| 319 | 2022-03-01 | 18.33 | 319000 | 418867.3 | 99867.3 | |
| 320 | 2022-04-01 | 15.1 | 320000 | 346057.1 | 26057.1 | |
| 321 | 2022-05-05 | 17.85 | 321000 | 410080.7 | 89080.7 | |
| 322 | 2022-06-01 | 15.42 | 322000 | 355254.6 | 33254.6 | |
| 323 | 2022-07-01 | 15.26 | 323000 | 352568.4 | 29568.4 | |
| 324 | 2022-08-01 | 15.1 | 324000 | 349871.8 | 25871.8 | |
| 325 | 2022-09-01 | 15.75 | 325000 | 365932.5 | 40932.5 | |
| 326 | 2022-10-10 | 14.78 | 326000 | 344395.7 | 18395.7 | |
| 327 | 2022-11-01 | 14.13 | 327000 | 330249.7 | 3249.7 | |
| 328 | 2022-12-08 | 34.96 | 328000 | 818093.5 | 490093.5 | |
| 329 | 2023-01-03 | 23.66 | 329000 | 554663.9 | 225663.9 | |
| 330 | 2023-02-01 | 24.79 | 330000 | 582154.6 | 252154.6 | |
| 331 | 2023-03-01 | 23.17 | 331000 | 545111.5 | 214111.5 | |
| 332 | 2023-04-03 | 24.14 | 332000 | 568932.3 | 236932.3 | |
| 333 | 2023-05-04 | 22.37 | 333000 | 528216.9 | 195216.9 | |
| 334 | 2023-06-01 | 17.69 | 334000 | 418709.3 | 84709.3 | |
| 335 | 2023-07-03 | 17.85 | 335000 | 423496.3 | 88496.3 | |
| 336 | 2023-08-01 | 18.98 | 336000 | 451305.9 | 115305.9 | |
| 337 | 2023-09-01 | 19.3 | 337000 | 459914.9 | 122914.9 | |
| 338 | 2023-10-09 | 18.65 | 338000 | 445425.5 | 107425.5 | |
| 339 | 2023-11-01 | 18.49 | 339000 | 442604.2 | 103604.2 | |
| 340 | 2023-12-01 | 22.37 | 340000 | 536481.6 | 196481.6 | |
| 341 | 2024-01-02 | 22.04 | 341000 | 529567.5 | 188567.5 | |
| 342 | 2024-02-01 | 26.08 | 342000 | 627638.8 | 285638.8 | |
| 343 | 2024-03-01 | 28.18 | 343000 | 679177.2 | 336177.2 | |
| 344 | 2024-04-01 | 30.76 | 344000 | 742358.8 | 398358.8 | |
| 345 | 2024-05-06 | 29.96 | 345000 | 724051.7 | 379051.7 | |
| 346 | 2024-06-03 | 29.79 | 346000 | 720943.3 | 374943.3 | |
| 347 | 2024-07-01 | 27.37 | 347000 | 663377.2 | 316377.2 | |
| 348 | 2024-08-01 | 27.37 | 348000 | 664377.2 | 316377.2 | |
| 349 | 2024-09-02 | 25.27 | 349000 | 614402.0 | 265402.0 | |
| 350 | 2024-10-08 | 31.89 | 350000 | 776357.3 | 426357.3 | |
| 351 | 2024-11-01 | 31.25 | 351000 | 761776.6 | 410776.6 | |
| 352 | 2024-12-02 | 58.05 | 352000 | 1416076.2 | 1064076.2 | |
| 353 | 2025-01-02 | 55.95 | 353000 | 1365848.7 | 1012848.7 | |
| 354 | 2025-02-05 | 41.42 | 354000 | 1012143.0 | 658143.0 | |
| 355 | 2025-03-03 | 48.04 | 355000 | 1174910.0 | 819910.0 | |
| 356 | 2025-04-01 | 41.74 | 356000 | 1021831.4 | 665831.4 | |
| 357 | 2025-05-06 | 43.03 | 357000 | 1054411.8 | 697411.8 | |
| 358 | 2025-06-03 | 38.35 | 358000 | 940732.5 | 582732.5 | |
| 359 | 2025-07-01 | 35.77 | 359000 | 878444.7 | 519444.7 | |
| 360 | 2025-08-01 | 35.93 | 360000 | 883374.0 | 523374.0 | |
| 361 | 2025-09-01 | 38.35 | 361000 | 943872.0 | 582872.0 | |
| 362 | 2025-10-09 | 40.13 | 362000 | 988681.5 | 626681.5 | |
| 363 | 2025-11-03 | 42.87 | 363000 | 1057186.7 | 694186.7 | |
| 364 | 2025-12-01 | 40.94 | 364000 | 1010592.4 | 646592.4 | |
| 365 | 2026-01-16 | 39.48 | 365000 | 975552.7 | 610552.7 |