Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-01-19 | 5.63 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-02-01 | 5.8 | 2000 | 2030.2 | 30.2 | |
| 3 | 1996-03-04 | 6.7 | 3000 | 3345.2 | 345.2 | |
| 4 | 1996-04-01 | 6.41 | 4000 | 4200.4 | 200.4 | |
| 5 | 1996-05-02 | 7.46 | 5000 | 5888.5 | 888.5 | |
| 6 | 1996-06-03 | 7.68 | 6000 | 7062.1 | 1062.1 | |
| 7 | 1996-07-01 | 7.87 | 7000 | 8236.9 | 1236.9 | |
| 8 | 1996-08-01 | 9.09 | 8000 | 10513.7 | 2513.7 | |
| 9 | 1996-09-02 | 9.04 | 9000 | 11455.9 | 2455.9 | |
| 10 | 1996-10-03 | 11.41 | 10000 | 15459.3 | 5459.3 | |
| 11 | 1996-11-01 | 11.87 | 11000 | 17082.5 | 6082.5 | |
| 12 | 1996-12-02 | 14.07 | 12000 | 21248.6 | 9248.6 | |
| 13 | 1997-01-02 | 11.57 | 13000 | 18473.1 | 5473.1 | |
| 14 | 1997-02-17 | 12.59 | 14000 | 21101.7 | 7101.7 | |
| 15 | 1997-03-03 | 13.41 | 15000 | 23476.0 | 8476.0 | |
| 16 | 1997-04-01 | 19.73 | 16000 | 35540.1 | 19540.1 | |
| 17 | 1997-05-05 | 16.85 | 17000 | 31352.3 | 14352.3 | |
| 18 | 1997-06-02 | 14.84 | 18000 | 28612.3 | 10612.3 | |
| 19 | 1997-07-02 | 12.33 | 19000 | 24772.9 | 5772.9 | |
| 20 | 1997-08-01 | 12.63 | 20000 | 26375.6 | 6375.6 | |
| 21 | 1997-09-01 | 12.95 | 21000 | 28043.9 | 7043.9 | |
| 22 | 1997-10-06 | 10.81 | 22000 | 24409.6 | 2409.6 | |
| 23 | 1997-11-03 | 11.37 | 23000 | 26674.1 | 3674.1 | |
| 24 | 1997-12-01 | 11.77 | 24000 | 28612.6 | 4612.6 | |
| 25 | 1998-01-05 | 13.69 | 25000 | 34280.0 | 9280.0 | |
| 26 | 1998-02-09 | 13.4 | 26000 | 34553.9 | 8553.9 | |
| 27 | 1998-03-02 | 12.5 | 27000 | 33233.1 | 6233.1 | |
| 28 | 1998-04-01 | 13.66 | 28000 | 37317.1 | 9317.1 | |
| 29 | 1998-05-04 | 17.33 | 29000 | 48343.0 | 19343.0 | |
| 30 | 1998-06-01 | 28.69 | 30000 | 81032.3 | 51032.3 | |
| 31 | 1998-07-01 | 22.91 | 31000 | 65707.3 | 34707.3 | |
| 32 | 1998-08-03 | 21.99 | 32000 | 64068.6 | 32068.6 | |
| 33 | 1998-09-01 | 17.11 | 33000 | 50850.6 | 17850.6 | |
| 34 | 1998-10-05 | 19.81 | 34000 | 59874.9 | 25874.9 | |
| 35 | 1998-11-02 | 19.54 | 35000 | 60058.9 | 25058.9 | |
| 36 | 1998-12-01 | 18.57 | 36000 | 58077.4 | 22077.4 | |
| 37 | 1999-01-04 | 15.11 | 37000 | 48256.3 | 11256.3 | |
| 38 | 1999-02-01 | 14.79 | 38000 | 48234.4 | 10234.4 | |
| 39 | 1999-03-01 | 14.23 | 39000 | 47408.0 | 8408.0 | |
| 40 | 1999-04-01 | 17.96 | 40000 | 60834.7 | 20834.7 | |
| 41 | 1999-05-04 | 15.24 | 41000 | 52621.5 | 11621.5 | |
| 42 | 1999-06-01 | 16.09 | 42000 | 56556.4 | 14556.4 | |
| 43 | 1999-07-01 | 18.84 | 43000 | 67222.6 | 24222.6 | |
| 44 | 1999-08-02 | 20.82 | 44000 | 75287.5 | 31287.5 | |
| 45 | 1999-09-01 | 20.42 | 45000 | 74841.0 | 29841.0 | |
| 46 | 1999-10-08 | 19.88 | 46000 | 73861.9 | 27861.9 | |
| 47 | 1999-11-01 | 22.91 | 47000 | 86119.5 | 39119.5 | |
| 48 | 1999-12-01 | 29.62 | 48000 | 112342.6 | 64342.6 | |
| 49 | 2000-01-04 | 34.52 | 49000 | 131927.3 | 82927.3 | |
| 50 | 2000-02-14 | 65.64 | 50000 | 251860.6 | 201860.6 | |
| 51 | 2000-03-01 | 98.4 | 51000 | 378560.7 | 327560.7 | |
| 52 | 2000-04-03 | 102.26 | 52000 | 394410.7 | 342410.7 | |
| 53 | 2000-05-08 | 127.13 | 53000 | 491332.8 | 438332.8 | |
| 54 | 2000-06-01 | 134.01 | 54000 | 518922.7 | 464922.7 | |
| 55 | 2000-07-03 | 128.28 | 55000 | 497734.6 | 442734.6 | |
| 56 | 2000-08-01 | 114.59 | 56000 | 445616.5 | 389616.5 | |
| 57 | 2000-09-01 | 138.22 | 57000 | 538508.6 | 481508.6 | |
| 58 | 2000-10-09 | 136.87 | 58000 | 534249.0 | 476249.0 | |
| 59 | 2000-11-01 | 118.3 | 59000 | 462764.1 | 403764.1 | |
| 60 | 2000-12-01 | 118.34 | 60000 | 463920.6 | 403920.6 | |
| 61 | 2001-01-02 | 118.26 | 61000 | 464607.0 | 403607.0 | |
| 62 | 2001-02-05 | 113.92 | 62000 | 448556.5 | 386556.5 | |
| 63 | 2001-03-01 | 104.61 | 63000 | 412898.6 | 349898.6 | |
| 64 | 2001-04-02 | 79.76 | 64000 | 315815.0 | 251815.0 | |
| 65 | 2001-05-08 | 76.56 | 65000 | 304144.4 | 239144.4 | |
| 66 | 2001-06-01 | 84.81 | 66000 | 337918.5 | 271918.5 | |
| 67 | 2001-07-02 | 83.46 | 67000 | 333539.6 | 266539.6 | |
| 68 | 2001-08-01 | 69.23 | 68000 | 277670.8 | 209670.8 | |
| 69 | 2001-09-03 | 58.02 | 69000 | 233709.2 | 164709.2 | |
| 70 | 2001-10-08 | 58.78 | 70000 | 237770.6 | 167770.6 | |
| 71 | 2001-11-01 | 51.58 | 71000 | 209645.9 | 138645.9 | |
| 72 | 2001-12-03 | 52.84 | 72000 | 215767.1 | 143767.1 | |
| 73 | 2002-01-04 | 40.29 | 73000 | 165520.4 | 92520.4 | |
| 74 | 2002-02-01 | 27.11 | 74000 | 112374.0 | 38374.0 | |
| 75 | 2002-03-01 | 29.42 | 75000 | 122949.2 | 47949.2 | |
| 76 | 2002-04-01 | 34.48 | 76000 | 145095.5 | 69095.5 | |
| 77 | 2002-05-08 | 34.02 | 77000 | 144159.7 | 67159.7 | |
| 78 | 2002-06-03 | 30.22 | 78000 | 129057.2 | 51057.2 | |
| 79 | 2002-07-01 | 38.31 | 79000 | 164606.3 | 85606.3 | |
| 80 | 2002-08-01 | 36.42 | 80000 | 157485.6 | 77485.6 | |
| 81 | 2002-09-02 | 37.22 | 81000 | 161944.9 | 80944.9 | |
| 82 | 2002-10-08 | 30.9 | 82000 | 135446.4 | 53446.4 | |
| 83 | 2002-11-01 | 28.79 | 83000 | 127197.5 | 44197.5 | |
| 84 | 2002-12-02 | 22.69 | 84000 | 101247.0 | 17247.0 | |
| 85 | 2003-01-02 | 22.47 | 85000 | 101265.3 | 16265.3 | |
| 86 | 2003-02-10 | 26.69 | 86000 | 121283.6 | 35283.6 | |
| 87 | 2003-03-03 | 26.98 | 87000 | 123601.4 | 36601.4 | |
| 88 | 2003-04-01 | 25.55 | 88000 | 118050.2 | 30050.2 | |
| 89 | 2003-05-12 | 22.22 | 89000 | 103664.4 | 14664.4 | |
| 90 | 2003-06-02 | 22.77 | 90000 | 107230.4 | 17230.4 | |
| 91 | 2003-07-01 | 19.1 | 91000 | 90947.3 | -52.7 | |
| 92 | 2003-08-01 | 17.8 | 92000 | 85757.2 | -6242.8 | |
| 93 | 2003-09-01 | 17.84 | 93000 | 86949.9 | -6050.1 | |
| 94 | 2003-10-08 | 15.69 | 94000 | 77471.1 | -16528.9 | |
| 95 | 2003-11-03 | 12.7 | 95000 | 63707.6 | -31292.4 | |
| 96 | 2003-12-01 | 13.63 | 96000 | 69372.8 | -26627.2 | |
| 97 | 2004-01-02 | 11.1 | 97000 | 57495.8 | -39504.2 | |
| 98 | 2004-02-02 | 13.84 | 98000 | 72688.5 | -25311.5 | |
| 99 | 2004-03-01 | 16.24 | 99000 | 86293.5 | -12706.5 | |
| 100 | 2004-04-01 | 17.84 | 100000 | 95795.3 | -4204.7 | |
| 101 | 2004-05-10 | 13.67 | 101000 | 74403.7 | -26596.3 | |
| 102 | 2004-06-01 | 18.98 | 102000 | 104305.2 | 2305.2 | |
| 103 | 2004-07-01 | 14.68 | 103000 | 81674.4 | -21325.6 | |
| 104 | 2004-08-02 | 11.06 | 104000 | 62534.0 | -41466.0 | |
| 105 | 2004-09-01 | 9.12 | 105000 | 52565.1 | -52434.9 | |
| 106 | 2004-10-08 | 11.52 | 106000 | 67398.0 | -38602.0 | |
| 107 | 2004-11-01 | 9.16 | 107000 | 54590.8 | -52409.2 | |
| 108 | 2004-12-01 | 10.39 | 108000 | 62921.2 | -45078.8 | |
| 109 | 2005-01-04 | 9.42 | 109000 | 58046.9 | -50953.1 | |
| 110 | 2005-02-01 | 10.01 | 110000 | 62682.6 | -47317.4 | |
| 111 | 2005-03-01 | 11.9 | 111000 | 75517.7 | -35482.3 | |
| 112 | 2005-04-01 | 9.71 | 112000 | 62619.9 | -49380.1 | |
| 113 | 2005-05-09 | 8.32 | 113000 | 54655.8 | -58344.2 | |
| 114 | 2005-06-01 | 8.11 | 114000 | 54276.3 | -59723.7 | |
| 115 | 2005-07-01 | 6.68 | 115000 | 45706.0 | -69294.0 | |
| 116 | 2005-08-01 | 5.5 | 116000 | 38632.2 | -77367.8 | |
| 117 | 2005-09-01 | 7.56 | 117000 | 54101.7 | -62898.3 | |
| 118 | 2005-10-10 | 6.55 | 118000 | 47873.8 | -70126.2 | |
| 119 | 2005-11-01 | 5.75 | 119000 | 43026.6 | -75973.4 | |
| 120 | 2005-12-01 | 6.72 | 120000 | 51285.0 | -68715.0 | |
| 121 | 2006-01-04 | 6.89 | 121000 | 53582.4 | -67417.6 | |
| 122 | 2006-02-06 | 7.73 | 122000 | 61115.0 | -60885.0 | |
| 123 | 2006-03-01 | 7.4 | 123000 | 59505.9 | -63494.1 | |
| 124 | 2006-04-03 | 7.4 | 124000 | 60505.9 | -63494.1 | |
| 125 | 2006-05-23 | 6.76 | 125000 | 56273.0 | -68727.0 | |
| 126 | 2006-06-01 | 11.35 | 126000 | 95482.0 | -30518.0 | |
| 127 | 2006-07-14 | 11.65 | 127000 | 99005.7 | -27994.3 | |
| 128 | 2006-08-31 | 11.49 | 128000 | 98646.0 | -29354.0 | |
| 129 | 2006-09-01 | 11.6 | 129000 | 100590.4 | -28409.6 | |
| 130 | 2006-10-09 | 12.4 | 130000 | 108527.6 | -21472.4 | |
| 131 | 2006-11-01 | 12.4 | 131000 | 109527.6 | -21472.4 | |
| 132 | 2006-12-01 | 11.37 | 132000 | 101429.8 | -30570.2 | |
| 133 | 2007-01-04 | 11.89 | 133000 | 107068.6 | -25931.4 | |
| 134 | 2007-02-01 | 17.17 | 134000 | 155614.6 | 21614.6 | |
| 135 | 2007-03-01 | 23.43 | 135000 | 213350.1 | 78350.1 | |
| 136 | 2007-04-26 | 46 | 136000 | 419869.2 | 283869.2 | |
| 137 | 2007-05-24 | 51.23 | 137000 | 468606.5 | 331606.5 | |
| 138 | 2007-06-01 | 61.98 | 138000 | 567937.9 | 429937.9 | |
| 139 | 2007-07-02 | 51.92 | 139000 | 476755.7 | 337755.7 | |
| 140 | 2007-08-01 | 54.7 | 140000 | 503283.0 | 363283.0 | |
| 141 | 2007-09-03 | 63.06 | 141000 | 581201.6 | 440201.6 | |
| 142 | 2007-10-08 | 52.66 | 142000 | 486348.5 | 344348.5 | |
| 143 | 2007-11-01 | 38.78 | 143000 | 359157.9 | 216157.9 | |
| 144 | 2007-12-03 | 41.62 | 144000 | 386460.3 | 242460.3 | |
| 145 | 2008-01-02 | 53.62 | 145000 | 498885.7 | 353885.7 | |
| 146 | 2008-02-01 | 44.98 | 146000 | 419498.3 | 273498.3 | |
| 147 | 2008-03-03 | 54.25 | 147000 | 506953.4 | 359953.4 | |
| 148 | 2008-04-01 | 34.29 | 148000 | 321431.9 | 173431.9 | |
| 149 | 2008-05-05 | 39.98 | 149000 | 375769.5 | 226769.5 | |
| 150 | 2008-06-02 | 37.25 | 150000 | 351110.4 | 201110.4 | |
| 151 | 2008-07-01 | 23.14 | 151000 | 219112.6 | 68112.6 | |
| 152 | 2008-08-01 | 29.34 | 152000 | 278820.4 | 126820.4 | |
| 153 | 2008-09-01 | 19.96 | 153000 | 190681.5 | 37681.5 | |
| 154 | 2008-10-06 | 16.72 | 154000 | 160729.2 | 6729.2 | |
| 155 | 2008-11-03 | 13.99 | 155000 | 135485.7 | -19514.3 | |
| 156 | 2008-12-01 | 18.54 | 156000 | 180550.1 | 24550.1 | |
| 157 | 2009-01-05 | 22.06 | 157000 | 215829.3 | 58829.3 | |
| 158 | 2009-02-02 | 24.4 | 158000 | 239723.2 | 81723.2 | |
| 159 | 2009-03-02 | 27.01 | 159000 | 266365.8 | 107365.8 | |
| 160 | 2009-04-01 | 36.9 | 160000 | 364898.4 | 204898.4 | |
| 161 | 2009-05-07 | 41.11 | 161000 | 407530.5 | 246530.5 | |
| 162 | 2009-06-01 | 36.85 | 162000 | 366300.4 | 204300.4 | |
| 163 | 2009-07-01 | 36.62 | 163000 | 365014.1 | 202014.1 | |
| 164 | 2009-08-03 | 38.55 | 164000 | 385251.6 | 221251.6 | |
| 165 | 2009-09-01 | 37.02 | 165000 | 370961.4 | 205961.4 | |
| 166 | 2009-10-09 | 30.93 | 166000 | 310936.2 | 144936.2 | |
| 167 | 2009-11-02 | 34.74 | 167000 | 350237.7 | 183237.7 | |
| 168 | 2009-12-01 | 37.93 | 168000 | 383398.3 | 215398.3 | |
| 169 | 2010-01-04 | 37.36 | 169000 | 378636.7 | 209636.7 | |
| 170 | 2010-02-01 | 45.32 | 170000 | 460309.8 | 290309.8 | |
| 171 | 2010-03-01 | 49.3 | 171000 | 501734.2 | 330734.2 | |
| 172 | 2010-04-01 | 46.4 | 172000 | 473220.5 | 301220.5 | |
| 173 | 2010-06-09 | 46.69 | 173000 | 477178.1 | 304178.1 | |
| 174 | 2010-07-01 | 32.53 | 174000 | 333461.0 | 159461.0 | |
| 175 | 2010-08-02 | 39.69 | 175000 | 407857.2 | 232857.2 | |
| 176 | 2010-09-01 | 45.6 | 176000 | 469588.8 | 293588.8 | |
| 177 | 2010-10-08 | 47.42 | 177000 | 489331.2 | 312331.2 | |
| 178 | 2010-11-01 | 56.29 | 178000 | 581861.5 | 403861.5 | |
| 179 | 2010-12-01 | 81.26 | 179000 | 840972.7 | 661972.7 | |
| 180 | 2011-01-04 | 81.48 | 180000 | 844249.6 | 664249.6 | |
| 181 | 2011-02-01 | 69.71 | 181000 | 723295.5 | 542295.5 | |
| 182 | 2011-03-01 | 86.43 | 182000 | 897778.5 | 715778.5 | |
| 183 | 2011-04-01 | 74.43 | 183000 | 774130.3 | 591130.3 | |
| 184 | 2011-05-03 | 75.74 | 184000 | 788755.3 | 604755.3 | |
| 185 | 2011-06-01 | 65.22 | 185000 | 680200.2 | 495200.2 | |
| 186 | 2011-07-01 | 66.47 | 186000 | 694236.9 | 508236.9 | |
| 187 | 2011-08-01 | 67.84 | 187000 | 709545.6 | 522545.6 | |
| 188 | 2011-09-01 | 68.07 | 188000 | 712951.2 | 524951.2 | |
| 189 | 2011-10-10 | 53.91 | 189000 | 565642.3 | 376642.3 | |
| 190 | 2011-11-01 | 57.55 | 190000 | 604834.4 | 414834.4 | |
| 191 | 2011-12-01 | 57.26 | 191000 | 602786.6 | 411786.6 | |
| 192 | 2012-01-04 | 44.13 | 192000 | 465564.7 | 273564.7 | |
| 193 | 2012-02-01 | 42.36 | 193000 | 447891.4 | 254891.4 | |
| 194 | 2012-03-01 | 49.64 | 194000 | 525866.2 | 331866.2 | |
| 195 | 2012-04-05 | 48.85 | 195000 | 518497.2 | 323497.2 | |
| 196 | 2012-05-02 | 59.08 | 196000 | 628079.2 | 432079.2 | |
| 197 | 2012-06-01 | 67.95 | 197000 | 723376.1 | 526376.1 | |
| 198 | 2012-07-02 | 81.66 | 198000 | 870328.8 | 672328.8 | |
| 199 | 2012-08-01 | 67.67 | 199000 | 722224.0 | 523224.0 | |
| 200 | 2012-09-03 | 70.51 | 200000 | 753534.5 | 553534.5 | |
| 201 | 2012-10-08 | 62.23 | 201000 | 666046.8 | 465046.8 | |
| 202 | 2012-11-01 | 57.97 | 202000 | 621452.1 | 419452.1 | |
| 203 | 2012-12-03 | 46.28 | 203000 | 497132.6 | 294132.6 | |
| 204 | 2013-01-04 | 57.47 | 204000 | 618333.8 | 414333.8 | |
| 205 | 2013-02-01 | 57.66 | 205000 | 621378.1 | 416378.1 | |
| 206 | 2013-03-01 | 64.6 | 206000 | 697167.6 | 491167.6 | |
| 207 | 2013-04-01 | 55.66 | 207000 | 601686.5 | 394686.5 | |
| 208 | 2013-05-02 | 51.28 | 208000 | 555338.5 | 347338.5 | |
| 209 | 2013-06-04 | 53.09 | 209000 | 575940.0 | 366940.0 | |
| 210 | 2013-07-01 | 50.97 | 210000 | 553941.5 | 343941.5 | |
| 211 | 2013-08-01 | 55.03 | 211000 | 599065.5 | 388065.5 | |
| 212 | 2013-09-02 | 66.92 | 212000 | 729502.0 | 517502.0 | |
| 213 | 2013-10-08 | 70.04 | 213000 | 764513.4 | 551513.4 | |
| 214 | 2013-11-01 | 59.91 | 214000 | 654940.6 | 440940.6 | |
| 215 | 2013-12-02 | 69.42 | 215000 | 759904.6 | 544904.6 | |
| 216 | 2014-01-02 | 82.12 | 216000 | 899924.9 | 683924.9 | |
| 217 | 2014-02-07 | 80.8 | 217000 | 886459.5 | 669459.5 | |
| 218 | 2014-03-03 | 85.81 | 218000 | 942424.3 | 724424.3 | |
| 219 | 2014-04-01 | 75.55 | 219000 | 830742.0 | 611742.0 | |
| 220 | 2014-05-05 | 79.49 | 220000 | 875065.9 | 655065.9 | |
| 221 | 2014-06-03 | 73.36 | 221000 | 808583.8 | 587583.8 | |
| 222 | 2014-07-01 | 83.74 | 222000 | 923993.5 | 701993.5 | |
| 223 | 2014-08-01 | 81.8 | 223000 | 903587.4 | 680587.4 | |
| 224 | 2014-09-01 | 88.31 | 224000 | 976498.9 | 752498.9 | |
| 225 | 2014-10-08 | 100.51 | 225000 | 1112401.9 | 887401.9 | |
| 226 | 2014-11-03 | 98.69 | 226000 | 1093258.9 | 867258.9 | |
| 227 | 2014-12-01 | 117.52 | 227000 | 1302852.1 | 1075852.1 | |
| 228 | 2015-01-28 | 100.32 | 228000 | 1113169.2 | 885169.2 | |
| 229 | 2015-02-02 | 83.99 | 229000 | 932968.5 | 703968.5 | |
| 230 | 2015-03-02 | 87.43 | 230000 | 972180.3 | 742180.3 | |
| 231 | 2015-04-01 | 107.39 | 231000 | 1195126.1 | 964126.1 | |
| 232 | 2015-05-04 | 157.17 | 232000 | 1750119.8 | 1518119.8 | |
| 233 | 2015-06-01 | 195.27 | 233000 | 2175371.0 | 1942371.0 | |
| 234 | 2015-07-01 | 141.04 | 234000 | 1572231.2 | 1338231.2 | |
| 235 | 2015-10-09 | 117.02 | 235000 | 1305470.4 | 1070470.4 | |
| 236 | 2015-11-02 | 133.97 | 236000 | 1495563.9 | 1259563.9 | |
| 237 | 2015-12-01 | 140.1 | 237000 | 1564995.7 | 1327995.7 | |
| 238 | 2016-01-04 | 149.67 | 238000 | 1672897.9 | 1434897.9 | |
| 239 | 2016-02-01 | 100.07 | 239000 | 1119506.7 | 880506.7 | |
| 240 | 2016-03-01 | 106.07 | 240000 | 1187630.1 | 947630.1 | |
| 241 | 2016-04-01 | 127.09 | 241000 | 1423984.0 | 1182984.0 | |
| 242 | 2016-05-03 | 131.22 | 242000 | 1471258.7 | 1229258.7 | |
| 243 | 2016-06-01 | 132.03 | 243000 | 1481340.5 | 1238340.5 | |
| 244 | 2016-07-01 | 136.85 | 244000 | 1536419.6 | 1292419.6 | |
| 245 | 2016-08-01 | 132.09 | 245000 | 1483978.9 | 1238978.9 | |
| 246 | 2016-09-01 | 127.65 | 246000 | 1435097.3 | 1189097.3 | |
| 247 | 2016-10-10 | 127.03 | 247000 | 1429127.0 | 1182127.0 | |
| 248 | 2016-11-01 | 128.84 | 248000 | 1450490.0 | 1202490.0 | |
| 249 | 2016-12-01 | 125.52 | 249000 | 1414113.2 | 1165113.2 | |
| 250 | 2017-01-03 | 118.02 | 250000 | 1330618.0 | 1080618.0 | |
| 251 | 2017-02-03 | 113.26 | 251000 | 1277951.3 | 1026951.3 | |
| 252 | 2017-03-01 | 115.45 | 252000 | 1303661.8 | 1051661.8 | |
| 253 | 2017-04-05 | 123.71 | 253000 | 1397933.7 | 1144933.7 | |
| 254 | 2017-05-02 | 112.76 | 254000 | 1275197.8 | 1021197.8 | |
| 255 | 2017-06-01 | 94.81 | 255000 | 1073202.0 | 818202.0 | |
| 256 | 2017-07-03 | 96 | 256000 | 1087672.3 | 831672.3 | |
| 257 | 2017-08-01 | 100.82 | 257000 | 1143282.5 | 886282.5 | |
| 258 | 2017-09-01 | 97.88 | 258000 | 1110943.3 | 852943.3 | |
| 259 | 2017-10-09 | 95.06 | 259000 | 1079936.2 | 820936.2 | |
| 260 | 2017-11-01 | 88.93 | 260000 | 1011295.9 | 751295.9 | |
| 261 | 2017-12-01 | 84.31 | 261000 | 959758.1 | 698758.1 | |
| 262 | 2018-01-02 | 91.12 | 262000 | 1038280.9 | 776280.9 | |
| 263 | 2018-02-01 | 72.05 | 263000 | 821984.9 | 558984.9 | |
| 264 | 2018-03-01 | 67.67 | 264000 | 773015.5 | 509015.5 | |
| 265 | 2018-04-02 | 78.68 | 265000 | 899786.1 | 634786.1 | |
| 266 | 2018-05-08 | 82.24 | 266000 | 941498.4 | 675498.4 | |
| 267 | 2018-06-01 | 70.98 | 267000 | 813591.9 | 546591.9 | |
| 268 | 2018-07-02 | 61.04 | 268000 | 700656.9 | 432656.9 | |
| 269 | 2018-08-01 | 56.47 | 269000 | 649199.5 | 380199.5 | |
| 270 | 2018-09-03 | 57.91 | 270000 | 666754.2 | 396754.2 | |
| 271 | 2018-10-08 | 46.34 | 271000 | 534541.5 | 263541.5 | |
| 272 | 2018-11-01 | 41.96 | 272000 | 485017.3 | 213017.3 | |
| 273 | 2018-12-03 | 44.59 | 273000 | 516417.6 | 243417.6 | |
| 274 | 2019-01-02 | 43.59 | 274000 | 505836.1 | 231836.1 | |
| 275 | 2019-02-01 | 37.08 | 275000 | 431291.4 | 156291.4 | |
| 276 | 2019-03-11 | 48.21 | 276000 | 561748.7 | 285748.7 | |
| 277 | 2019-04-01 | 114.2 | 277000 | 1331672.0 | 1054672.0 | |
| 278 | 2019-05-06 | 76.86 | 278000 | 897254.9 | 619254.9 | |
| 279 | 2019-06-03 | 72.36 | 279000 | 845722.4 | 566722.4 | |
| 280 | 2019-07-01 | 70.04 | 280000 | 819606.9 | 539606.9 | |
| 281 | 2019-08-01 | 60.35 | 281000 | 707214.7 | 426214.7 | |
| 282 | 2019-09-02 | 68.92 | 282000 | 808642.7 | 526642.7 | |
| 283 | 2019-10-08 | 63.04 | 283000 | 740652.3 | 457652.3 | |
| 284 | 2019-11-01 | 65.17 | 284000 | 766677.5 | 482677.5 | |
| 285 | 2019-12-02 | 66.85 | 285000 | 787441.5 | 502441.5 | |
| 286 | 2020-01-02 | 70.92 | 286000 | 836383.0 | 550383.0 | |
| 287 | 2020-02-03 | 59.72 | 287000 | 705297.7 | 418297.7 | |
| 288 | 2020-03-02 | 61.66 | 288000 | 729209.2 | 441209.2 | |
| 289 | 2020-04-01 | 57.72 | 289000 | 683613.6 | 394613.6 | |
| 290 | 2020-05-06 | 58.03 | 290000 | 688285.1 | 398285.1 | |
| 291 | 2020-06-01 | 55.53 | 291000 | 659633.0 | 368633.0 | |
| 292 | 2020-07-01 | 59.54 | 292000 | 708267.2 | 416267.2 | |
| 293 | 2020-08-03 | 64.48 | 293000 | 768031.8 | 475031.8 | |
| 294 | 2020-09-01 | 63.73 | 294000 | 760098.4 | 466098.4 | |
| 295 | 2020-10-09 | 58.41 | 295000 | 697647.5 | 402647.5 | |
| 296 | 2020-11-02 | 54.97 | 296000 | 657560.3 | 361560.3 | |
| 297 | 2020-12-01 | 56.97 | 297000 | 682484.6 | 385484.6 | |
| 298 | 2021-01-04 | 48.9 | 298000 | 586808.3 | 288808.3 | |
| 299 | 2021-02-01 | 43.9 | 299000 | 527807.4 | 228807.4 | |
| 300 | 2021-03-01 | 44.34 | 300000 | 534097.5 | 234097.5 | |
| 301 | 2021-04-01 | 45.21 | 301000 | 545577.1 | 244577.1 | |
| 302 | 2021-05-06 | 49.4 | 302000 | 597140.4 | 295140.4 | |
| 303 | 2021-06-01 | 48.53 | 303000 | 587624.0 | 284624.0 | |
| 304 | 2021-07-01 | 51.03 | 304000 | 618895.2 | 314895.2 | |
| 305 | 2021-08-02 | 49.15 | 305000 | 597094.4 | 292094.4 | |
| 306 | 2021-09-01 | 49.4 | 306000 | 601131.5 | 295131.5 | |
| 307 | 2021-10-08 | 48.78 | 307000 | 594586.9 | 287586.9 | |
| 308 | 2021-11-01 | 44.84 | 308000 | 547561.7 | 239561.7 | |
| 309 | 2021-12-01 | 48.28 | 309000 | 590569.1 | 281569.1 | |
| 310 | 2022-01-04 | 62.73 | 310000 | 768323.9 | 458323.9 | |
| 311 | 2022-02-07 | 50.09 | 311000 | 614507.8 | 303507.8 | |
| 312 | 2022-03-01 | 54.22 | 312000 | 666174.9 | 354174.9 | |
| 313 | 2022-04-01 | 55.72 | 313000 | 685604.7 | 372604.7 | |
| 314 | 2022-05-05 | 42.65 | 314000 | 525785.4 | 211785.4 | |
| 315 | 2022-06-01 | 45.71 | 315000 | 564508.8 | 249508.8 | |
| 316 | 2022-07-01 | 47.53 | 316000 | 587985.4 | 271985.4 | |
| 317 | 2022-08-01 | 50.09 | 317000 | 620654.7 | 303654.7 | |
| 318 | 2022-09-01 | 47.34 | 318000 | 587580.0 | 269580.0 | |
| 319 | 2022-10-10 | 45.78 | 319000 | 569217.5 | 250217.5 | |
| 320 | 2022-11-01 | 56.22 | 320000 | 700025.9 | 380025.9 | |
| 321 | 2022-12-01 | 60.29 | 321000 | 751703.7 | 430703.7 | |
| 322 | 2023-01-03 | 52.91 | 322000 | 660688.9 | 338688.9 | |
| 323 | 2023-02-01 | 53.16 | 323000 | 664810.6 | 341810.6 | |
| 324 | 2023-03-01 | 55.85 | 324000 | 699451.3 | 375451.3 | |
| 325 | 2023-04-03 | 50.09 | 325000 | 628314.6 | 303314.6 | |
| 326 | 2023-05-04 | 51.28 | 326000 | 644241.6 | 318241.6 | |
| 327 | 2023-06-01 | 51.53 | 327000 | 648382.4 | 321382.4 | |
| 328 | 2023-07-03 | 50.65 | 328000 | 638309.7 | 310309.7 | |
| 329 | 2023-08-01 | 50.09 | 329000 | 632252.3 | 303252.3 | |
| 330 | 2023-09-01 | 48.21 | 330000 | 609522.4 | 279522.4 | |
| 331 | 2023-10-09 | 50.59 | 331000 | 640612.9 | 309612.9 | |
| 332 | 2023-11-01 | 52.97 | 332000 | 671750.4 | 339750.4 | |
| 333 | 2023-12-01 | 54.41 | 333000 | 691012.1 | 358012.1 | |
| 334 | 2024-01-02 | 53.34 | 334000 | 678423.0 | 344423.0 | |
| 335 | 2024-02-01 | 42.21 | 335000 | 537862.3 | 202862.3 | |
| 336 | 2024-03-01 | 37.39 | 336000 | 477443.3 | 141443.3 | |
| 337 | 2024-04-01 | 43.02 | 337000 | 550334.3 | 213334.3 | |
| 338 | 2024-05-06 | 37.77 | 338000 | 484173.6 | 146173.6 | |
| 339 | 2024-06-03 | 32.89 | 339000 | 422616.9 | 83616.9 | |
| 340 | 2024-07-01 | 28.95 | 340000 | 372990.2 | 32990.2 | |
| 341 | 2024-08-01 | 29.2 | 341000 | 377211.2 | 36211.2 | |
| 342 | 2024-09-02 | 27.64 | 342000 | 358058.8 | 16058.8 | |
| 343 | 2024-10-08 | 37.89 | 343000 | 491841.1 | 148841.1 | |
| 344 | 2024-11-01 | 40.83 | 344000 | 531004.6 | 187004.6 | |
| 345 | 2024-12-02 | 45.65 | 345000 | 594689.9 | 249689.9 | |
| 346 | 2025-01-02 | 39.71 | 346000 | 518308.6 | 172308.6 | |
| 347 | 2025-02-05 | 39.71 | 347000 | 519308.6 | 172308.6 | |
| 348 | 2025-03-03 | 52.66 | 348000 | 689662.5 | 341662.5 | |
| 349 | 2025-04-01 | 51.34 | 349000 | 673375.1 | 324375.1 | |
| 350 | 2025-05-06 | 52.47 | 350000 | 689196.2 | 339196.2 | |
| 351 | 2025-06-03 | 54.97 | 351000 | 723033.8 | 372033.8 | |
| 352 | 2025-07-01 | 64.04 | 352000 | 843333.8 | 491333.8 | |
| 353 | 2025-08-01 | 70.17 | 353000 | 925058.9 | 572058.9 | |
| 354 | 2025-09-01 | 72.86 | 354000 | 961521.4 | 607521.4 | |
| 355 | 2025-10-09 | 68.86 | 355000 | 909734.1 | 554734.1 | |
| 356 | 2025-11-03 | 71.61 | 356000 | 947065.3 | 591065.3 | |
| 357 | 2025-12-01 | 68.36 | 357000 | 905083.0 | 548083.0 | |
| 358 | 2026-01-16 | 68.29 | 358000 | 905156.2 | 547156.2 |