Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-06-06 | 11.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-07-01 | 7.89 | 2000 | 1699.5 | -300.5 | |
| 3 | 1996-08-01 | 9.1 | 3000 | 2960.1 | -39.9 | |
| 4 | 1996-09-02 | 8.32 | 4000 | 3706.4 | -293.6 | |
| 5 | 1996-10-03 | 8.04 | 5000 | 4581.6 | -418.4 | |
| 6 | 1996-11-01 | 9.85 | 6000 | 6613.1 | 613.1 | |
| 7 | 1996-12-02 | 21 | 7000 | 15098.9 | 8098.9 | |
| 8 | 1997-01-02 | 22.35 | 8000 | 17069.6 | 9069.6 | |
| 9 | 1997-02-17 | 24.39 | 9000 | 19627.6 | 10627.6 | |
| 10 | 1997-03-03 | 28.15 | 10000 | 23653.5 | 13653.5 | |
| 11 | 1997-04-01 | 30.6 | 11000 | 26712.1 | 15712.1 | |
| 12 | 1997-05-05 | 34.43 | 12000 | 31055.5 | 19055.5 | |
| 13 | 1997-06-02 | 32.9 | 13000 | 30675.4 | 17675.4 | |
| 14 | 1997-07-02 | 27.46 | 14000 | 26603.3 | 12603.3 | |
| 15 | 1997-08-01 | 24.88 | 15000 | 25103.8 | 10103.8 | |
| 16 | 1997-09-01 | 21.25 | 16000 | 22441.1 | 6441.1 | |
| 17 | 1997-10-06 | 17.61 | 17000 | 19597.1 | 2597.1 | |
| 18 | 1997-11-03 | 21.7 | 18000 | 25148.6 | 7148.6 | |
| 19 | 1997-12-01 | 19.38 | 19000 | 23459.9 | 4459.9 | |
| 20 | 1998-01-05 | 18.41 | 20000 | 23285.7 | 3285.7 | |
| 21 | 1998-02-09 | 19.9 | 21000 | 26170.3 | 5170.3 | |
| 22 | 1998-03-02 | 21.04 | 22000 | 28669.5 | 6669.5 | |
| 23 | 1998-04-01 | 18.7 | 23000 | 26481.0 | 3481.0 | |
| 24 | 1998-05-04 | 21.44 | 24000 | 31361.1 | 7361.1 | |
| 25 | 1998-06-01 | 28.1 | 25000 | 42102.9 | 17102.9 | |
| 26 | 1998-07-01 | 23.26 | 26000 | 35851.0 | 9851.0 | |
| 27 | 1998-08-03 | 22.5 | 27000 | 35679.6 | 8679.6 | |
| 28 | 1998-09-01 | 16.96 | 28000 | 27894.5 | -105.5 | |
| 29 | 1998-10-05 | 21.77 | 29000 | 36805.6 | 7805.6 | |
| 30 | 1998-11-02 | 23.39 | 30000 | 40544.5 | 10544.5 | |
| 31 | 1998-12-01 | 20.19 | 31000 | 35997.6 | 4997.6 | |
| 32 | 1999-01-04 | 18.44 | 32000 | 33877.4 | 1877.4 | |
| 33 | 1999-02-01 | 18.08 | 33000 | 34216.0 | 1216.0 | |
| 34 | 1999-03-01 | 17.48 | 34000 | 34080.6 | 80.6 | |
| 35 | 1999-04-01 | 20.89 | 35000 | 41729.0 | 6729.0 | |
| 36 | 1999-05-04 | 17.97 | 36000 | 36896.1 | 896.1 | |
| 37 | 1999-06-01 | 22.95 | 37000 | 48121.1 | 11121.1 | |
| 38 | 1999-07-01 | 21.8 | 38000 | 46709.8 | 8709.8 | |
| 39 | 1999-08-02 | 25.58 | 39000 | 55809.0 | 16809.0 | |
| 40 | 1999-09-01 | 28.52 | 40000 | 63223.3 | 23223.3 | |
| 41 | 1999-10-08 | 25.76 | 41000 | 58105.0 | 17105.0 | |
| 42 | 1999-11-01 | 22.87 | 42000 | 52586.2 | 10586.2 | |
| 43 | 1999-12-01 | 22.35 | 43000 | 52390.5 | 9390.5 | |
| 44 | 2000-01-04 | 23.88 | 44000 | 56977.0 | 12977.0 | |
| 45 | 2000-02-14 | 25.76 | 45000 | 62462.6 | 17462.6 | |
| 46 | 2000-03-01 | 30.73 | 46000 | 75513.8 | 29513.8 | |
| 47 | 2000-04-03 | 28.88 | 47000 | 71967.8 | 24967.8 | |
| 48 | 2000-05-08 | 30.52 | 48000 | 77054.6 | 29054.6 | |
| 49 | 2000-06-01 | 31.64 | 49000 | 80882.3 | 31882.3 | |
| 50 | 2000-07-03 | 29.33 | 50000 | 75977.1 | 25977.1 | |
| 51 | 2000-08-01 | 33.67 | 51000 | 88219.6 | 37219.6 | |
| 52 | 2000-09-01 | 31.67 | 52000 | 83979.3 | 31979.3 | |
| 53 | 2000-10-09 | 29.98 | 53000 | 80498.0 | 27498.0 | |
| 54 | 2000-11-01 | 32.45 | 54000 | 88130.1 | 34130.1 | |
| 55 | 2000-12-01 | 35.76 | 55000 | 98119.6 | 43119.6 | |
| 56 | 2001-01-02 | 35.89 | 56000 | 99476.3 | 43476.3 | |
| 57 | 2001-02-05 | 32.45 | 57000 | 90941.6 | 33941.6 | |
| 58 | 2001-03-01 | 31.25 | 58000 | 88578.6 | 30578.6 | |
| 59 | 2001-04-02 | 34.48 | 59000 | 98734.1 | 39734.1 | |
| 60 | 2001-05-11 | 38.67 | 60000 | 111732.2 | 51732.2 | |
| 61 | 2001-06-01 | 39.59 | 61000 | 115390.5 | 54390.5 | |
| 62 | 2001-07-02 | 37.4 | 62000 | 110007.4 | 48007.4 | |
| 63 | 2001-08-01 | 33.52 | 63000 | 99594.9 | 36594.9 | |
| 64 | 2001-09-03 | 32.66 | 64000 | 98039.6 | 34039.6 | |
| 65 | 2001-10-08 | 29.85 | 65000 | 90604.5 | 25604.5 | |
| 66 | 2001-11-01 | 27.35 | 66000 | 84016.2 | 18016.2 | |
| 67 | 2001-12-03 | 28.57 | 67000 | 88763.9 | 21763.9 | |
| 68 | 2002-01-04 | 24.9 | 68000 | 78361.6 | 10361.6 | |
| 69 | 2002-02-01 | 21.04 | 69000 | 67214.0 | -1786.0 | |
| 70 | 2002-03-01 | 22.01 | 70000 | 71312.7 | 1312.7 | |
| 71 | 2002-04-01 | 25.99 | 71000 | 85208.0 | 14208.0 | |
| 72 | 2002-05-08 | 27.82 | 72000 | 92207.6 | 20207.6 | |
| 73 | 2002-06-03 | 27.22 | 73000 | 91219.0 | 18219.0 | |
| 74 | 2002-07-01 | 31.59 | 74000 | 106863.6 | 32863.6 | |
| 75 | 2002-08-01 | 30.24 | 75000 | 103296.8 | 28296.8 | |
| 76 | 2002-09-02 | 30.21 | 76000 | 104194.3 | 28194.3 | |
| 77 | 2002-10-08 | 29.07 | 77000 | 101262.4 | 24262.4 | |
| 78 | 2002-11-01 | 27.66 | 78000 | 97350.8 | 19350.8 | |
| 79 | 2002-12-02 | 24.48 | 79000 | 87158.7 | 8158.7 | |
| 80 | 2003-01-02 | 26.2 | 80000 | 94282.6 | 14282.6 | |
| 81 | 2003-02-10 | 25.91 | 81000 | 94239.0 | 13239.0 | |
| 82 | 2003-03-03 | 28.6 | 82000 | 105023.0 | 23023.0 | |
| 83 | 2003-04-01 | 29.59 | 83000 | 109658.4 | 26658.4 | |
| 84 | 2003-05-12 | 25.73 | 84000 | 96353.5 | 12353.5 | |
| 85 | 2003-06-02 | 31.8 | 85000 | 120084.4 | 35084.4 | |
| 86 | 2003-07-01 | 30.73 | 86000 | 117043.8 | 31043.8 | |
| 87 | 2003-10-21 | 27.92 | 87000 | 107341.1 | 20341.1 | |
| 88 | 2003-11-03 | 25.84 | 88000 | 100344.4 | 12344.4 | |
| 89 | 2003-12-01 | 26.31 | 89000 | 103169.5 | 14169.5 | |
| 90 | 2004-01-02 | 31.36 | 90000 | 123972.1 | 33972.1 | |
| 91 | 2004-02-02 | 32.61 | 91000 | 129913.6 | 38913.6 | |
| 92 | 2004-03-01 | 33.05 | 92000 | 132666.5 | 40666.5 | |
| 93 | 2004-04-01 | 38.57 | 93000 | 155824.4 | 62824.4 | |
| 94 | 2004-05-10 | 34.64 | 94000 | 140947.0 | 46947.0 | |
| 95 | 2004-06-01 | 34.53 | 95000 | 141499.5 | 46499.5 | |
| 96 | 2004-07-01 | 27.61 | 96000 | 114142.2 | 18142.2 | |
| 97 | 2004-08-02 | 27.61 | 97000 | 115142.2 | 18142.2 | |
| 98 | 2004-09-01 | 21.02 | 98000 | 88659.9 | -9340.1 | |
| 99 | 2004-10-08 | 23.36 | 99000 | 99529.7 | 529.7 | |
| 100 | 2004-11-01 | 21.62 | 100000 | 93116.1 | -6883.9 | |
| 101 | 2004-12-01 | 22.4 | 101000 | 97475.5 | -3524.5 | |
| 102 | 2005-01-04 | 19.09 | 102000 | 84071.8 | -17928.2 | |
| 103 | 2005-02-01 | 17.45 | 103000 | 77849.3 | -25150.7 | |
| 104 | 2005-03-01 | 21.46 | 104000 | 96739.0 | -7261.0 | |
| 105 | 2005-04-01 | 20.24 | 105000 | 92239.4 | -12760.6 | |
| 106 | 2005-05-09 | 14.09 | 106000 | 65212.1 | -40787.9 | |
| 107 | 2005-06-01 | 12.53 | 107000 | 58992.0 | -48008.0 | |
| 108 | 2005-07-01 | 13.51 | 108000 | 64605.9 | -43394.1 | |
| 109 | 2005-08-01 | 14.64 | 109000 | 71009.7 | -37990.3 | |
| 110 | 2005-09-01 | 17.14 | 110000 | 84135.6 | -25864.4 | |
| 111 | 2005-10-10 | 18.62 | 111000 | 92400.6 | -18599.4 | |
| 112 | 2005-11-28 | 16.44 | 112000 | 82582.5 | -29417.5 | |
| 113 | 2005-12-01 | 16.6 | 113000 | 84386.2 | -28613.8 | |
| 114 | 2006-01-04 | 16.96 | 114000 | 87216.2 | -26783.8 | |
| 115 | 2006-02-06 | 18.51 | 115000 | 96187.1 | -18812.9 | |
| 116 | 2006-03-01 | 18.4 | 116000 | 96615.4 | -19384.6 | |
| 117 | 2006-04-05 | 17.89 | 117000 | 94937.5 | -22062.5 | |
| 118 | 2006-05-08 | 20.52 | 118000 | 109894.2 | -8105.8 | |
| 119 | 2006-06-01 | 23.46 | 119000 | 126639.3 | 7639.3 | |
| 120 | 2006-07-03 | 25.72 | 120000 | 139839.0 | 19839.0 | |
| 121 | 2006-08-01 | 22.12 | 121000 | 121265.9 | 265.9 | |
| 122 | 2006-09-01 | 20.36 | 122000 | 112617.3 | -9382.7 | |
| 123 | 2006-10-09 | 22.42 | 123000 | 125011.7 | 2011.7 | |
| 124 | 2006-11-01 | 22.73 | 124000 | 127740.3 | 3740.3 | |
| 125 | 2006-12-01 | 22.94 | 125000 | 129920.4 | 4920.4 | |
| 126 | 2007-01-04 | 24.9 | 126000 | 142020.9 | 16020.9 | |
| 127 | 2007-02-01 | 40.42 | 127000 | 231541.5 | 104541.5 | |
| 128 | 2007-03-01 | 40.16 | 128000 | 231052.1 | 103052.1 | |
| 129 | 2007-04-02 | 45.11 | 129000 | 260530.9 | 131530.9 | |
| 130 | 2007-05-08 | 58.41 | 130000 | 338344.5 | 208344.5 | |
| 131 | 2007-06-01 | 60.27 | 131000 | 350118.7 | 219118.7 | |
| 132 | 2007-07-02 | 52.28 | 132000 | 304703.5 | 172703.5 | |
| 133 | 2007-08-01 | 67.64 | 133000 | 395226.1 | 262226.1 | |
| 134 | 2007-09-03 | 78.88 | 134000 | 461902.4 | 327902.4 | |
| 135 | 2007-10-08 | 81.1 | 135000 | 475902.2 | 340902.2 | |
| 136 | 2007-11-01 | 70.84 | 136000 | 416695.5 | 280695.5 | |
| 137 | 2007-12-03 | 65.94 | 137000 | 388872.7 | 251872.7 | |
| 138 | 2008-01-02 | 81.67 | 138000 | 482638.4 | 344638.4 | |
| 139 | 2008-02-01 | 77.03 | 139000 | 456217.8 | 317217.8 | |
| 140 | 2008-03-03 | 77.49 | 140000 | 459942.2 | 319942.2 | |
| 141 | 2008-04-01 | 46.66 | 141000 | 277950.6 | 136950.6 | |
| 142 | 2008-05-05 | 49.7 | 142000 | 297059.7 | 155059.7 | |
| 143 | 2008-06-02 | 44.8 | 143000 | 268772.1 | 125772.1 | |
| 144 | 2008-07-01 | 29.08 | 144000 | 175461.9 | 31461.9 | |
| 145 | 2008-08-01 | 31.76 | 145000 | 192632.4 | 47632.4 | |
| 146 | 2008-09-01 | 23.56 | 146000 | 143897.3 | -2102.7 | |
| 147 | 2008-10-06 | 23.4 | 147000 | 143920.1 | -3079.9 | |
| 148 | 2008-11-03 | 22.27 | 148000 | 137970.1 | -10029.9 | |
| 149 | 2008-12-01 | 29.25 | 149000 | 182213.5 | 33213.5 | |
| 150 | 2009-01-05 | 27.09 | 150000 | 169757.8 | 19757.8 | |
| 151 | 2009-02-02 | 29.59 | 151000 | 186423.9 | 35423.9 | |
| 152 | 2009-03-02 | 32.14 | 152000 | 203489.5 | 51489.5 | |
| 153 | 2009-04-01 | 37.3 | 153000 | 237159.2 | 84159.2 | |
| 154 | 2009-05-04 | 37.58 | 154000 | 239939.5 | 85939.5 | |
| 155 | 2009-06-01 | 38.26 | 155000 | 245281.1 | 90281.1 | |
| 156 | 2009-07-01 | 36.79 | 156000 | 236857.1 | 80857.1 | |
| 157 | 2009-08-03 | 43.42 | 157000 | 280541.6 | 123541.6 | |
| 158 | 2009-09-01 | 32.14 | 158000 | 208660.2 | 50660.2 | |
| 159 | 2009-10-09 | 33.1 | 159000 | 215892.8 | 56892.8 | |
| 160 | 2009-11-02 | 34.58 | 160000 | 226546.0 | 66546.0 | |
| 161 | 2009-12-01 | 40.36 | 161000 | 265412.8 | 104412.8 | |
| 162 | 2010-01-04 | 39.51 | 162000 | 260823.1 | 98823.1 | |
| 163 | 2010-02-01 | 36.22 | 163000 | 240104.4 | 77104.4 | |
| 164 | 2010-03-01 | 39.4 | 164000 | 262184.7 | 98184.7 | |
| 165 | 2010-04-01 | 41.61 | 165000 | 277891.0 | 112891.0 | |
| 166 | 2010-05-04 | 34.63 | 166000 | 232275.3 | 66275.3 | |
| 167 | 2010-06-01 | 29.36 | 167000 | 197927.6 | 30927.6 | |
| 168 | 2010-07-01 | 25.62 | 168000 | 173714.8 | 5714.8 | |
| 169 | 2010-08-30 | 32.14 | 169000 | 218923.2 | 49923.2 | |
| 170 | 2010-09-01 | 38.77 | 170000 | 265083.8 | 95083.8 | |
| 171 | 2010-10-08 | 35.26 | 171000 | 242084.7 | 71084.7 | |
| 172 | 2010-11-01 | 34.92 | 172000 | 240750.4 | 68750.4 | |
| 173 | 2010-12-01 | 33.22 | 173000 | 230030.0 | 57030.0 | |
| 174 | 2011-01-04 | 31.8 | 174000 | 221197.3 | 47197.3 | |
| 175 | 2011-02-01 | 29.98 | 175000 | 209537.6 | 34537.6 | |
| 176 | 2011-03-01 | 32.65 | 176000 | 229198.9 | 53198.9 | |
| 177 | 2011-04-01 | 33.05 | 177000 | 233006.8 | 56006.8 | |
| 178 | 2011-05-03 | 35.03 | 178000 | 247966.1 | 69966.1 | |
| 179 | 2011-06-01 | 30.38 | 179000 | 216050.2 | 37050.2 | |
| 180 | 2011-07-01 | 29.87 | 180000 | 213423.3 | 33423.3 | |
| 181 | 2011-08-01 | 29.59 | 181000 | 212422.7 | 31422.7 | |
| 182 | 2011-09-01 | 26.35 | 182000 | 190163.2 | 8163.2 | |
| 183 | 2011-10-10 | 23.63 | 183000 | 171533.4 | -11466.6 | |
| 184 | 2011-11-01 | 24.82 | 184000 | 181171.8 | -2828.2 | |
| 185 | 2011-12-01 | 24.77 | 185000 | 181806.8 | -3193.2 | |
| 186 | 2012-01-04 | 25.45 | 186000 | 187797.9 | 1797.9 | |
| 187 | 2012-02-01 | 26.3 | 187000 | 195070.1 | 8070.1 | |
| 188 | 2012-03-01 | 26.75 | 188000 | 199407.8 | 11407.8 | |
| 189 | 2012-04-05 | 23.97 | 189000 | 179684.3 | -9315.7 | |
| 190 | 2012-05-02 | 23.91 | 190000 | 180234.5 | -9765.5 | |
| 191 | 2012-06-01 | 23.46 | 191000 | 177842.4 | -13157.6 | |
| 192 | 2012-07-02 | 24.99 | 192000 | 190440.8 | -1559.2 | |
| 193 | 2012-08-01 | 25.84 | 193000 | 197918.4 | 4918.4 | |
| 194 | 2012-09-03 | 25.56 | 194000 | 196773.8 | 2773.8 | |
| 195 | 2012-10-08 | 24.37 | 195000 | 188612.6 | -6387.4 | |
| 196 | 2012-11-01 | 24.82 | 196000 | 193095.4 | -2904.6 | |
| 197 | 2012-12-03 | 23.18 | 197000 | 181336.4 | -15663.6 | |
| 198 | 2013-01-04 | 24.71 | 198000 | 194305.6 | -3694.4 | |
| 199 | 2013-02-01 | 25.45 | 199000 | 201124.5 | 2124.5 | |
| 200 | 2013-03-01 | 25.33 | 200000 | 201176.2 | 1176.2 | |
| 201 | 2013-04-01 | 23.74 | 201000 | 189548.1 | -11451.9 | |
| 202 | 2013-05-02 | 22.95 | 202000 | 184240.5 | -17759.5 | |
| 203 | 2013-07-15 | 23.86 | 203000 | 192545.9 | -10454.1 | |
| 204 | 2013-08-01 | 23.74 | 204000 | 192577.5 | -11422.5 | |
| 205 | 2013-09-02 | 24.71 | 205000 | 201446.1 | -3553.9 | |
| 206 | 2013-10-08 | 24.82 | 206000 | 203342.8 | -2657.2 | |
| 207 | 2013-11-01 | 28.4 | 207000 | 233672.7 | 26672.7 | |
| 208 | 2013-12-02 | 27.83 | 208000 | 229982.8 | 21982.8 | |
| 209 | 2014-01-06 | 26.81 | 209000 | 222553.7 | 13553.7 | |
| 210 | 2014-02-07 | 29.81 | 210000 | 248457.1 | 38457.1 | |
| 211 | 2014-03-03 | 30.95 | 211000 | 258958.6 | 47958.6 | |
| 212 | 2014-04-01 | 32.65 | 212000 | 274182.5 | 62182.5 | |
| 213 | 2014-05-05 | 34.52 | 213000 | 290886.1 | 77886.1 | |
| 214 | 2014-06-03 | 34.01 | 214000 | 287588.5 | 73588.5 | |
| 215 | 2014-07-01 | 34.01 | 215000 | 288588.5 | 73588.5 | |
| 216 | 2014-08-04 | 40.53 | 216000 | 344913.4 | 128913.4 | |
| 217 | 2014-09-01 | 38.89 | 217000 | 331956.8 | 114956.8 | |
| 218 | 2014-10-08 | 41.33 | 218000 | 353784.2 | 135784.2 | |
| 219 | 2014-11-03 | 50.29 | 219000 | 431481.6 | 212481.6 | |
| 220 | 2014-12-01 | 48.7 | 220000 | 418839.6 | 198839.6 | |
| 221 | 2015-01-05 | 63.61 | 221000 | 548071.6 | 327071.6 | |
| 222 | 2015-02-02 | 57.94 | 222000 | 500218.2 | 278218.2 | |
| 223 | 2015-03-02 | 61.29 | 223000 | 530140.1 | 307140.1 | |
| 224 | 2015-04-01 | 78.42 | 224000 | 679309.4 | 455309.4 | |
| 225 | 2015-05-11 | 86.53 | 225000 | 750561.9 | 525561.9 | |
| 226 | 2015-06-01 | 84.09 | 226000 | 730397.3 | 504397.3 | |
| 227 | 2015-07-01 | 81.71 | 227000 | 710724.9 | 483724.9 | |
| 228 | 2015-08-03 | 83.12 | 228000 | 723989.2 | 495989.2 | |
| 229 | 2015-09-01 | 52.61 | 229000 | 459242.0 | 230242.0 | |
| 230 | 2015-10-08 | 54.31 | 230000 | 475081.6 | 245081.6 | |
| 231 | 2015-11-02 | 59.08 | 231000 | 517807.6 | 286807.6 | |
| 232 | 2015-12-01 | 62.48 | 232000 | 548606.9 | 316606.9 | |
| 233 | 2016-01-04 | 59.13 | 233000 | 520192.2 | 287192.2 | |
| 234 | 2016-02-01 | 47.73 | 234000 | 420901.5 | 186901.5 | |
| 235 | 2016-03-01 | 50.06 | 235000 | 442448.3 | 207448.3 | |
| 236 | 2016-04-01 | 56.75 | 236000 | 502576.9 | 266576.9 | |
| 237 | 2016-05-03 | 59.36 | 237000 | 526691.0 | 289691.0 | |
| 238 | 2016-06-01 | 57.83 | 238000 | 514115.6 | 276115.6 | |
| 239 | 2016-07-01 | 55.79 | 239000 | 496979.8 | 257979.8 | |
| 240 | 2016-08-01 | 58.62 | 240000 | 523189.5 | 283189.5 | |
| 241 | 2016-09-01 | 59.3 | 241000 | 530258.6 | 289258.6 | |
| 242 | 2016-10-10 | 58.62 | 242000 | 525178.1 | 283178.1 | |
| 243 | 2016-11-01 | 58.74 | 243000 | 527253.1 | 284253.1 | |
| 244 | 2016-12-01 | 61.06 | 244000 | 549077.6 | 305077.6 | |
| 245 | 2017-01-03 | 57.32 | 245000 | 516445.9 | 271445.9 | |
| 246 | 2017-02-03 | 57.43 | 246000 | 518437.0 | 272437.0 | |
| 247 | 2017-03-01 | 59.36 | 247000 | 536859.6 | 289859.6 | |
| 248 | 2017-04-05 | 62.25 | 248000 | 563997.2 | 315997.2 | |
| 249 | 2017-05-02 | 86.13 | 249000 | 781354.7 | 532354.7 | |
| 250 | 2017-06-01 | 77.4 | 250000 | 703157.8 | 453157.8 | |
| 251 | 2017-07-03 | 78.87 | 251000 | 717512.3 | 466512.3 | |
| 252 | 2017-08-01 | 69.57 | 252000 | 633906.5 | 381906.5 | |
| 253 | 2017-09-01 | 82.73 | 253000 | 754817.5 | 501817.5 | |
| 254 | 2017-10-09 | 73.82 | 254000 | 674523.8 | 420523.8 | |
| 255 | 2017-11-01 | 64.01 | 255000 | 585885.8 | 330885.8 | |
| 256 | 2017-12-01 | 56.07 | 256000 | 514210.7 | 258210.7 | |
| 257 | 2018-01-02 | 53.12 | 257000 | 488156.6 | 231156.6 | |
| 258 | 2018-02-01 | 47.34 | 258000 | 436040.2 | 178040.2 | |
| 259 | 2018-03-01 | 46.77 | 259000 | 431790.0 | 172790.0 | |
| 260 | 2018-04-02 | 48.42 | 260000 | 448023.2 | 188023.2 | |
| 261 | 2018-05-02 | 44.5 | 261000 | 412752.0 | 151752.0 | |
| 262 | 2018-06-01 | 43.93 | 262000 | 408465.0 | 146465.0 | |
| 263 | 2018-07-02 | 40.02 | 263000 | 373109.5 | 110109.5 | |
| 264 | 2018-08-01 | 41.38 | 264000 | 386788.9 | 122788.9 | |
| 265 | 2018-09-03 | 39 | 265000 | 365542.5 | 100542.5 | |
| 266 | 2018-10-08 | 37.3 | 266000 | 350608.6 | 84608.6 | |
| 267 | 2018-11-01 | 33.9 | 267000 | 319649.6 | 52649.6 | |
| 268 | 2018-12-03 | 37.24 | 268000 | 352143.1 | 84143.1 | |
| 269 | 2019-01-02 | 37.98 | 269000 | 360140.6 | 91140.6 | |
| 270 | 2019-02-01 | 42.57 | 270000 | 404664.7 | 134664.7 | |
| 271 | 2019-03-01 | 46.43 | 271000 | 442357.3 | 171357.3 | |
| 272 | 2019-04-01 | 54.94 | 272000 | 524435.5 | 252435.5 | |
| 273 | 2019-05-06 | 51.14 | 273000 | 489162.2 | 216162.2 | |
| 274 | 2019-06-03 | 46.32 | 274000 | 444058.2 | 170058.2 | |
| 275 | 2019-07-01 | 48.3 | 275000 | 464039.9 | 189039.9 | |
| 276 | 2019-08-01 | 43.82 | 276000 | 421998.5 | 145998.5 | |
| 277 | 2019-09-02 | 41.67 | 277000 | 402293.4 | 125293.4 | |
| 278 | 2019-10-08 | 39.68 | 278000 | 384081.4 | 106081.4 | |
| 279 | 2019-11-01 | 37.98 | 279000 | 368626.3 | 89626.3 | |
| 280 | 2019-12-02 | 36.79 | 280000 | 358076.4 | 78076.4 | |
| 281 | 2020-01-02 | 38.04 | 281000 | 371242.7 | 90242.7 | |
| 282 | 2020-02-03 | 33.27 | 282000 | 325690.9 | 43690.9 | |
| 283 | 2020-03-02 | 39.4 | 283000 | 386699.5 | 103699.5 | |
| 284 | 2020-04-01 | 33.78 | 284000 | 332540.9 | 48540.9 | |
| 285 | 2020-05-06 | 37.3 | 285000 | 368192.8 | 83192.8 | |
| 286 | 2020-06-01 | 37.92 | 286000 | 375312.9 | 89312.9 | |
| 287 | 2020-07-01 | 39.45 | 287000 | 391456.1 | 104456.1 | |
| 288 | 2020-08-03 | 42.01 | 288000 | 417858.6 | 129858.6 | |
| 289 | 2020-09-01 | 41.33 | 289000 | 412094.9 | 123094.9 | |
| 290 | 2020-10-09 | 39.34 | 290000 | 393252.9 | 103252.9 | |
| 291 | 2020-11-02 | 42.8 | 291000 | 428839.9 | 137839.9 | |
| 292 | 2020-12-01 | 42.63 | 292000 | 428136.6 | 136136.6 | |
| 293 | 2021-01-04 | 41.95 | 293000 | 422307.3 | 129307.3 | |
| 294 | 2021-02-01 | 36.96 | 294000 | 373073.4 | 79073.4 | |
| 295 | 2021-03-01 | 37.92 | 295000 | 383763.6 | 88763.6 | |
| 296 | 2021-04-01 | 47.9 | 296000 | 485764.7 | 189764.7 | |
| 297 | 2021-05-06 | 39.62 | 297000 | 402795.3 | 105795.3 | |
| 298 | 2021-06-01 | 40.87 | 298000 | 416503.4 | 118503.4 | |
| 299 | 2021-07-01 | 38.77 | 299000 | 396102.5 | 97102.5 | |
| 300 | 2021-08-02 | 36.45 | 300000 | 373399.6 | 73399.6 | |
| 301 | 2021-09-01 | 36.96 | 301000 | 379624.2 | 78624.2 | |
| 302 | 2021-10-08 | 42.74 | 302000 | 439991.8 | 137991.8 | |
| 303 | 2021-11-01 | 39.45 | 303000 | 407122.5 | 104122.5 | |
| 304 | 2021-12-01 | 37.24 | 304000 | 385315.4 | 81315.4 | |
| 305 | 2022-01-04 | 39.96 | 305000 | 414458.7 | 109458.7 | |
| 306 | 2022-02-07 | 36.34 | 306000 | 377912.7 | 71912.7 | |
| 307 | 2022-03-01 | 36.85 | 307000 | 384216.4 | 77216.4 | |
| 308 | 2022-04-01 | 34.58 | 308000 | 361548.2 | 53548.2 | |
| 309 | 2022-05-05 | 34.86 | 309000 | 365475.7 | 56475.7 | |
| 310 | 2022-06-01 | 36.11 | 310000 | 379580.8 | 69580.8 | |
| 311 | 2022-07-01 | 37.53 | 311000 | 395507.6 | 84507.6 | |
| 312 | 2022-08-01 | 39.85 | 312000 | 420956.8 | 108956.8 | |
| 313 | 2022-09-01 | 37.98 | 313000 | 402203.0 | 89203.0 | |
| 314 | 2022-10-10 | 35.77 | 314000 | 379799.4 | 65799.4 | |
| 315 | 2022-11-01 | 41.16 | 315000 | 438029.4 | 123029.4 | |
| 316 | 2022-12-01 | 44.5 | 316000 | 474574.1 | 158574.1 | |
| 317 | 2023-01-03 | 41.95 | 317000 | 448379.4 | 131379.4 | |
| 318 | 2023-02-01 | 42.74 | 318000 | 457823.2 | 139823.2 | |
| 319 | 2023-03-01 | 42.63 | 319000 | 457644.9 | 138644.9 | |
| 320 | 2023-04-03 | 40.36 | 320000 | 434275.9 | 114275.9 | |
| 321 | 2023-05-04 | 46.03 | 321000 | 496285.4 | 175285.4 | |
| 322 | 2023-06-01 | 53.58 | 322000 | 578687.8 | 256687.8 | |
| 323 | 2023-07-03 | 56.24 | 323000 | 608417.0 | 285417.0 | |
| 324 | 2023-08-01 | 53.01 | 324000 | 574474.1 | 250474.1 | |
| 325 | 2023-09-01 | 45.3 | 325000 | 491920.2 | 166920.2 | |
| 326 | 2023-10-09 | 44.05 | 326000 | 479346.2 | 153346.2 | |
| 327 | 2023-11-01 | 41.61 | 327000 | 453794.5 | 126794.5 | |
| 328 | 2023-12-01 | 41.33 | 328000 | 451740.8 | 123740.8 | |
| 329 | 2024-01-02 | 40.76 | 329000 | 446510.6 | 117510.6 | |
| 330 | 2024-02-01 | 37.58 | 330000 | 412674.9 | 82674.9 | |
| 331 | 2024-03-01 | 38.89 | 331000 | 428060.4 | 97060.4 | |
| 332 | 2024-04-01 | 49.55 | 332000 | 546394.5 | 214394.5 | |
| 333 | 2024-05-06 | 51.31 | 333000 | 566802.2 | 233802.2 | |
| 334 | 2024-06-03 | 47.34 | 334000 | 523947.1 | 189947.1 | |
| 335 | 2024-07-01 | 48.42 | 335000 | 536900.3 | 201900.3 | |
| 336 | 2024-08-01 | 40.82 | 336000 | 453628.5 | 117628.5 | |
| 337 | 2024-09-02 | 37.87 | 337000 | 421845.4 | 84845.4 | |
| 338 | 2024-10-08 | 43.31 | 338000 | 483443.2 | 145443.2 | |
| 339 | 2024-11-01 | 41.1 | 339000 | 459774.3 | 120774.3 | |
| 340 | 2024-12-02 | 41.33 | 340000 | 463347.3 | 123347.3 | |
| 341 | 2025-01-02 | 42.06 | 341000 | 472531.2 | 131531.2 | |
| 342 | 2025-02-05 | 41.38 | 342000 | 465891.7 | 123891.7 | |
| 343 | 2025-03-03 | 42.57 | 343000 | 480289.7 | 137289.7 | |
| 344 | 2025-04-01 | 46.03 | 344000 | 520326.6 | 176326.6 | |
| 345 | 2025-05-06 | 49.1 | 345000 | 556030.1 | 211030.1 | |
| 346 | 2025-06-03 | 52.1 | 346000 | 591003.5 | 245003.5 | |
| 347 | 2025-07-01 | 52.56 | 347000 | 597221.6 | 250221.6 | |
| 348 | 2025-08-01 | 53.52 | 348000 | 609129.7 | 261129.7 | |
| 349 | 2025-09-01 | 55.56 | 349000 | 633347.7 | 284347.7 | |
| 350 | 2025-10-09 | 57.04 | 350000 | 651218.7 | 301218.7 | |
| 351 | 2025-11-03 | 63.39 | 351000 | 724715.9 | 373715.9 | |
| 352 | 2025-12-01 | 58.85 | 352000 | 673811.6 | 321811.6 | |
| 353 | 2026-01-16 | 63.1 | 353000 | 723472.6 | 370472.6 |