Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-10-23 | 15.47 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-11-01 | 14.2 | 2000 | 1917.9 | -82.1 | |
| 3 | 1996-12-02 | 14.88 | 3000 | 3009.7 | 9.7 | |
| 4 | 1997-01-02 | 13.33 | 4000 | 3696.2 | -303.8 | |
| 5 | 1997-02-17 | 13.15 | 5000 | 4646.3 | -353.7 | |
| 6 | 1997-03-03 | 13.62 | 6000 | 5812.4 | -187.6 | |
| 7 | 1997-04-01 | 16.3 | 7000 | 7956.1 | 956.1 | |
| 8 | 1997-05-05 | 16.17 | 8000 | 8892.6 | 892.6 | |
| 9 | 1997-06-02 | 14.7 | 9000 | 9084.2 | 84.2 | |
| 10 | 1997-07-02 | 13.05 | 10000 | 9064.6 | -935.4 | |
| 11 | 1997-08-01 | 12.08 | 11000 | 9390.8 | -1609.2 | |
| 12 | 1997-09-01 | 10.97 | 12000 | 9527.9 | -2472.1 | |
| 13 | 1997-10-06 | 9.33 | 13000 | 9103.5 | -3896.5 | |
| 14 | 1997-11-03 | 11.42 | 14000 | 12142.7 | -1857.3 | |
| 15 | 1997-12-01 | 9.87 | 15000 | 11494.7 | -3505.3 | |
| 16 | 1998-01-05 | 10.04 | 16000 | 12692.6 | -3307.4 | |
| 17 | 1998-02-09 | 10.97 | 17000 | 14868.3 | -2131.7 | |
| 18 | 1998-03-02 | 9.93 | 18000 | 14458.8 | -3541.2 | |
| 19 | 1998-04-01 | 12.09 | 19000 | 18603.9 | -396.1 | |
| 20 | 1998-05-04 | 13.65 | 20000 | 22004.4 | 2004.4 | |
| 21 | 1998-06-01 | 14.7 | 21000 | 24697.0 | 3697.0 | |
| 22 | 1998-07-01 | 11.97 | 22000 | 21110.4 | -889.6 | |
| 23 | 1998-08-03 | 12.09 | 23000 | 22322.1 | -677.9 | |
| 24 | 1998-09-01 | 11.42 | 24000 | 22085.0 | -1915.0 | |
| 25 | 1998-10-05 | 13.07 | 25000 | 26275.9 | 1275.9 | |
| 26 | 1998-11-02 | 13.77 | 26000 | 28683.2 | 2683.2 | |
| 27 | 1998-12-01 | 12.57 | 27000 | 27183.6 | 183.6 | |
| 28 | 1999-01-04 | 11.25 | 28000 | 25329.0 | -2671.0 | |
| 29 | 1999-02-01 | 12.41 | 29000 | 28940.7 | -59.3 | |
| 30 | 1999-03-01 | 12.38 | 30000 | 29870.7 | -129.3 | |
| 31 | 1999-04-01 | 13.83 | 31000 | 34369.3 | 3369.3 | |
| 32 | 1999-05-04 | 15.84 | 32000 | 40364.4 | 8364.4 | |
| 33 | 1999-06-01 | 17.03 | 33000 | 44396.9 | 11396.9 | |
| 34 | 1999-07-01 | 20.9 | 34000 | 55485.9 | 21485.9 | |
| 35 | 1999-08-02 | 23.9 | 35000 | 64450.4 | 29450.4 | |
| 36 | 1999-09-01 | 28.92 | 36000 | 78987.6 | 42987.6 | |
| 37 | 1999-10-08 | 27.23 | 37000 | 75371.8 | 38371.8 | |
| 38 | 1999-11-01 | 23.52 | 38000 | 66102.7 | 28102.7 | |
| 39 | 1999-12-01 | 24.11 | 39000 | 68760.8 | 29760.8 | |
| 40 | 2000-01-04 | 27.54 | 40000 | 79543.1 | 39543.1 | |
| 41 | 2000-02-14 | 31.98 | 41000 | 93367.0 | 52367.0 | |
| 42 | 2000-03-01 | 36.8 | 42000 | 108439.2 | 66439.2 | |
| 43 | 2000-04-03 | 49.2 | 43000 | 145978.5 | 102978.5 | |
| 44 | 2000-05-09 | 59.03 | 44000 | 176144.6 | 132144.6 | |
| 45 | 2000-06-01 | 70.65 | 45000 | 211818.5 | 166818.5 | |
| 46 | 2000-07-03 | 74.37 | 46000 | 223971.5 | 177971.5 | |
| 47 | 2000-08-01 | 81.75 | 47000 | 247197.0 | 200197.0 | |
| 48 | 2000-09-01 | 72.96 | 48000 | 221617.7 | 173617.7 | |
| 49 | 2000-10-09 | 73.62 | 49000 | 224622.4 | 175622.4 | |
| 50 | 2000-11-01 | 70.95 | 50000 | 217476.0 | 167476.0 | |
| 51 | 2000-12-01 | 75.6 | 51000 | 232729.2 | 181729.2 | |
| 52 | 2001-01-02 | 77.43 | 52000 | 239362.7 | 187362.7 | |
| 53 | 2001-02-05 | 78.27 | 53000 | 242959.4 | 189959.4 | |
| 54 | 2001-03-01 | 78.78 | 54000 | 245542.5 | 191542.5 | |
| 55 | 2001-04-02 | 84.57 | 55000 | 264588.9 | 209588.9 | |
| 56 | 2001-05-09 | 81.21 | 56000 | 255076.7 | 199076.7 | |
| 57 | 2001-06-01 | 83.79 | 57000 | 264180.3 | 207180.3 | |
| 58 | 2001-07-02 | 84.12 | 58000 | 266220.8 | 208220.8 | |
| 59 | 2001-08-01 | 84.78 | 59000 | 269309.5 | 210309.5 | |
| 60 | 2001-09-03 | 83.97 | 60000 | 267736.5 | 207736.5 | |
| 61 | 2001-10-08 | 82.86 | 61000 | 265197.3 | 204197.3 | |
| 62 | 2001-11-01 | 83.13 | 62000 | 267061.4 | 205061.4 | |
| 63 | 2001-12-03 | 72.81 | 63000 | 234907.6 | 171907.6 | |
| 64 | 2002-01-04 | 70.11 | 64000 | 227196.6 | 163196.6 | |
| 65 | 2002-02-01 | 73.05 | 65000 | 237723.9 | 172723.9 | |
| 66 | 2002-03-01 | 73.2 | 66000 | 239212.0 | 173212.0 | |
| 67 | 2002-04-01 | 69.21 | 67000 | 227173.0 | 160173.0 | |
| 68 | 2002-05-08 | 61.83 | 68000 | 203949.1 | 135949.1 | |
| 69 | 2002-06-03 | 60.54 | 69000 | 200694.0 | 131694.0 | |
| 70 | 2002-07-02 | 63.21 | 70000 | 210545.2 | 140545.2 | |
| 71 | 2002-08-01 | 64.77 | 71000 | 216741.4 | 145741.4 | |
| 72 | 2002-09-03 | 69.12 | 72000 | 232297.9 | 160297.9 | |
| 73 | 2002-10-08 | 61.29 | 73000 | 206982.9 | 133982.9 | |
| 74 | 2002-11-01 | 60.21 | 74000 | 204335.6 | 130335.6 | |
| 75 | 2002-12-02 | 56.25 | 75000 | 191896.5 | 116896.5 | |
| 76 | 2003-01-02 | 53.91 | 76000 | 184913.6 | 108913.6 | |
| 77 | 2003-02-10 | 56.85 | 77000 | 195997.9 | 118997.9 | |
| 78 | 2003-03-03 | 60.57 | 78000 | 209823.1 | 131823.1 | |
| 79 | 2003-04-01 | 59.07 | 79000 | 205626.9 | 126626.9 | |
| 80 | 2003-05-12 | 60.45 | 80000 | 211430.8 | 131430.8 | |
| 81 | 2003-06-02 | 64.95 | 81000 | 228170.1 | 147170.1 | |
| 82 | 2003-07-01 | 59.07 | 82000 | 208513.6 | 126513.6 | |
| 83 | 2003-08-01 | 57.69 | 83000 | 204642.2 | 121642.2 | |
| 84 | 2003-09-01 | 58.29 | 84000 | 207770.6 | 123770.6 | |
| 85 | 2003-10-08 | 55.11 | 85000 | 197435.7 | 112435.7 | |
| 86 | 2003-11-03 | 55.29 | 86000 | 199080.6 | 113080.6 | |
| 87 | 2003-12-01 | 56.49 | 87000 | 204401.4 | 117401.4 | |
| 88 | 2004-01-02 | 44.13 | 88000 | 160678.4 | 72678.4 | |
| 89 | 2004-02-02 | 46.17 | 89000 | 169106.1 | 80106.1 | |
| 90 | 2004-03-01 | 48.75 | 90000 | 179555.8 | 89555.8 | |
| 91 | 2004-04-01 | 48.75 | 91000 | 180555.8 | 89555.8 | |
| 92 | 2004-05-10 | 40.95 | 92000 | 152666.9 | 60666.9 | |
| 93 | 2004-06-01 | 42.33 | 93000 | 158811.7 | 65811.7 | |
| 94 | 2004-07-01 | 40.23 | 94000 | 151933.0 | 57933.0 | |
| 95 | 2004-08-02 | 36.99 | 95000 | 140696.8 | 45696.8 | |
| 96 | 2004-09-01 | 37.29 | 96000 | 142837.9 | 46837.9 | |
| 97 | 2004-10-08 | 39.27 | 97000 | 151422.2 | 54422.2 | |
| 98 | 2004-11-01 | 37.05 | 98000 | 143862.1 | 45862.1 | |
| 99 | 2004-12-01 | 36.15 | 99000 | 141367.4 | 42367.4 | |
| 100 | 2005-01-04 | 35.61 | 100000 | 140255.7 | 40255.7 | |
| 101 | 2005-02-01 | 35.01 | 101000 | 138892.5 | 37892.5 | |
| 102 | 2005-03-01 | 35.55 | 102000 | 142034.8 | 40034.8 | |
| 103 | 2005-04-01 | 35.07 | 103000 | 141117.0 | 38117.0 | |
| 104 | 2005-05-11 | 36.15 | 104000 | 146462.8 | 42462.8 | |
| 105 | 2005-06-01 | 35.07 | 105000 | 143087.2 | 38087.2 | |
| 106 | 2005-07-01 | 35.07 | 106000 | 144087.2 | 38087.2 | |
| 107 | 2005-08-01 | 34.05 | 107000 | 140896.4 | 33896.4 | |
| 108 | 2005-09-01 | 35.37 | 108000 | 147358.5 | 39358.5 | |
| 109 | 2005-10-10 | 36.21 | 109000 | 151858.1 | 42858.1 | |
| 110 | 2005-11-01 | 34.59 | 110000 | 146064.1 | 36064.1 | |
| 111 | 2005-12-01 | 33.81 | 111000 | 143770.4 | 32770.4 | |
| 112 | 2006-01-04 | 40.59 | 112000 | 173601.0 | 61601.0 | |
| 113 | 2006-02-06 | 45.21 | 113000 | 194360.5 | 81360.5 | |
| 114 | 2006-03-01 | 42.87 | 114000 | 185300.7 | 71300.7 | |
| 115 | 2006-04-03 | 46.39 | 115000 | 201515.5 | 86515.5 | |
| 116 | 2006-05-08 | 46.31 | 116000 | 202168.0 | 86168.0 | |
| 117 | 2006-06-01 | 51.3 | 117000 | 224952.0 | 107952.0 | |
| 118 | 2006-07-03 | 56.6 | 118000 | 249192.7 | 131192.7 | |
| 119 | 2006-08-01 | 48.18 | 119000 | 213121.9 | 94121.9 | |
| 120 | 2006-09-01 | 50.68 | 120000 | 225180.6 | 105180.6 | |
| 121 | 2006-10-09 | 55.98 | 121000 | 249729.5 | 128729.5 | |
| 122 | 2006-11-01 | 54.81 | 122000 | 245510.0 | 123510.0 | |
| 123 | 2006-12-01 | 57.54 | 123000 | 258738.5 | 135738.5 | |
| 124 | 2007-01-04 | 62.69 | 124000 | 282896.4 | 158896.4 | |
| 125 | 2007-02-01 | 76.65 | 125000 | 346892.6 | 221892.6 | |
| 126 | 2007-03-01 | 86.79 | 126000 | 393782.9 | 267782.9 | |
| 127 | 2007-04-02 | 100.21 | 127000 | 455672.0 | 328672.0 | |
| 128 | 2007-05-08 | 109.49 | 128000 | 498869.7 | 370869.7 | |
| 129 | 2007-06-01 | 107.85 | 129000 | 492397.4 | 363397.4 | |
| 130 | 2007-07-02 | 96.93 | 130000 | 443541.3 | 313541.3 | |
| 131 | 2007-08-01 | 103.33 | 131000 | 473827.0 | 342827.0 | |
| 132 | 2007-09-03 | 113.93 | 132000 | 523434.1 | 391434.1 | |
| 133 | 2007-10-08 | 101.06 | 133000 | 465304.8 | 332304.8 | |
| 134 | 2007-11-01 | 80.94 | 134000 | 373667.4 | 239667.4 | |
| 135 | 2007-12-03 | 80.39 | 135000 | 372128.3 | 237128.3 | |
| 136 | 2008-01-02 | 90.46 | 136000 | 419742.7 | 283742.7 | |
| 137 | 2008-02-01 | 77.35 | 137000 | 359911.1 | 222911.1 | |
| 138 | 2008-03-03 | 87.57 | 138000 | 408465.0 | 270465.0 | |
| 139 | 2008-04-01 | 63 | 139000 | 294859.7 | 155859.7 | |
| 140 | 2008-05-05 | 61.05 | 140000 | 286733.1 | 146733.1 | |
| 141 | 2008-06-02 | 63.94 | 141000 | 301306.5 | 160306.5 | |
| 142 | 2008-07-01 | 45.84 | 142000 | 217013.3 | 75013.3 | |
| 143 | 2008-08-01 | 50.05 | 143000 | 237944.1 | 94944.1 | |
| 144 | 2008-09-01 | 40.54 | 144000 | 193732.3 | 49732.3 | |
| 145 | 2008-10-06 | 37.26 | 145000 | 179057.9 | 34057.9 | |
| 146 | 2008-11-03 | 28.52 | 146000 | 138056.6 | -7943.4 | |
| 147 | 2008-12-01 | 39.83 | 147000 | 193804.9 | 46804.9 | |
| 148 | 2009-01-05 | 46.54 | 148000 | 227454.4 | 79454.4 | |
| 149 | 2009-02-02 | 50.05 | 149000 | 245608.8 | 96608.8 | |
| 150 | 2009-03-02 | 49.51 | 150000 | 243958.9 | 93958.9 | |
| 151 | 2009-04-01 | 59.96 | 151000 | 296450.9 | 145450.9 | |
| 152 | 2009-05-04 | 69.94 | 152000 | 346793.5 | 194793.5 | |
| 153 | 2009-06-01 | 64.4 | 153000 | 320323.7 | 167323.7 | |
| 154 | 2009-07-01 | 76.88 | 154000 | 383398.9 | 229398.9 | |
| 155 | 2009-08-03 | 91.31 | 155000 | 456361.0 | 301361.0 | |
| 156 | 2009-09-01 | 91.63 | 156000 | 458960.3 | 302960.3 | |
| 157 | 2009-10-09 | 103.95 | 157000 | 521669.3 | 364669.3 | |
| 158 | 2009-11-02 | 110.58 | 158000 | 555941.7 | 397941.7 | |
| 159 | 2009-12-01 | 115.57 | 159000 | 582029.0 | 423029.0 | |
| 160 | 2010-01-04 | 109.96 | 160000 | 554776.1 | 394776.1 | |
| 161 | 2010-02-01 | 118.46 | 161000 | 598660.8 | 437660.8 | |
| 162 | 2010-03-01 | 125.48 | 162000 | 635137.7 | 473137.7 | |
| 163 | 2010-04-01 | 120.95 | 163000 | 613208.4 | 450208.4 | |
| 164 | 2010-05-04 | 93.58 | 164000 | 475444.3 | 311444.3 | |
| 165 | 2010-06-01 | 82.03 | 165000 | 417763.2 | 252763.2 | |
| 166 | 2010-07-01 | 75.71 | 166000 | 386576.6 | 220576.6 | |
| 167 | 2010-08-02 | 89.6 | 167000 | 458499.2 | 291499.2 | |
| 168 | 2010-09-01 | 89.44 | 168000 | 458680.4 | 290680.4 | |
| 169 | 2010-10-08 | 89.36 | 169000 | 459270.2 | 290270.2 | |
| 170 | 2010-11-01 | 96.15 | 170000 | 495167.7 | 325167.7 | |
| 171 | 2010-12-01 | 87.8 | 171000 | 453165.6 | 282165.6 | |
| 172 | 2011-01-04 | 82.5 | 172000 | 426810.5 | 254810.5 | |
| 173 | 2011-02-01 | 80.16 | 173000 | 415704.6 | 242704.6 | |
| 174 | 2011-03-01 | 89.83 | 174000 | 466852.6 | 292852.6 | |
| 175 | 2011-04-01 | 90.46 | 175000 | 471126.8 | 296126.8 | |
| 176 | 2011-05-03 | 80.16 | 176000 | 418483.1 | 242483.1 | |
| 177 | 2011-06-01 | 74.47 | 177000 | 389777.9 | 212777.9 | |
| 178 | 2011-07-01 | 78.52 | 178000 | 411975.7 | 233975.7 | |
| 179 | 2011-08-01 | 74.31 | 179000 | 390886.9 | 211886.9 | |
| 180 | 2011-09-01 | 69.32 | 180000 | 365638.4 | 185638.4 | |
| 181 | 2011-10-10 | 61.36 | 181000 | 324652.2 | 143652.2 | |
| 182 | 2011-11-01 | 61.75 | 182000 | 327715.7 | 145715.7 | |
| 183 | 2011-12-01 | 60.35 | 183000 | 321285.7 | 138285.7 | |
| 184 | 2012-01-04 | 47.56 | 184000 | 254195.5 | 70195.5 | |
| 185 | 2012-02-01 | 47.71 | 185000 | 255997.2 | 70997.2 | |
| 186 | 2012-03-01 | 56.92 | 186000 | 306415.2 | 120415.2 | |
| 187 | 2012-04-05 | 55.51 | 187000 | 299824.8 | 112824.8 | |
| 188 | 2012-05-02 | 61.05 | 188000 | 330747.9 | 142747.9 | |
| 189 | 2012-06-01 | 64.09 | 189000 | 348217.5 | 159217.5 | |
| 190 | 2012-07-02 | 58.55 | 190000 | 319117.3 | 129117.3 | |
| 191 | 2012-08-01 | 63.16 | 191000 | 345243.3 | 154243.3 | |
| 192 | 2012-09-03 | 70.25 | 192000 | 384998.5 | 192998.5 | |
| 193 | 2012-10-08 | 73.3 | 193000 | 402713.7 | 209713.7 | |
| 194 | 2012-11-01 | 78.44 | 194000 | 431953.1 | 237953.1 | |
| 195 | 2012-12-03 | 63.08 | 195000 | 348368.7 | 153368.7 | |
| 196 | 2013-01-04 | 78.44 | 196000 | 434196.6 | 238196.6 | |
| 197 | 2013-02-01 | 85.15 | 197000 | 472339.2 | 275339.2 | |
| 198 | 2013-03-01 | 83.83 | 198000 | 466016.9 | 268016.9 | |
| 199 | 2013-04-01 | 73.61 | 199000 | 410203.2 | 211203.2 | |
| 200 | 2013-05-02 | 65.26 | 200000 | 364671.6 | 164671.6 | |
| 201 | 2013-06-03 | 68.38 | 201000 | 383106.0 | 182106.0 | |
| 202 | 2013-07-01 | 55.82 | 202000 | 313737.3 | 111737.3 | |
| 203 | 2013-08-01 | 57.7 | 203000 | 325303.9 | 122303.9 | |
| 204 | 2013-09-02 | 59.18 | 204000 | 334647.9 | 130647.9 | |
| 205 | 2013-10-08 | 60.58 | 205000 | 343564.6 | 138564.6 | |
| 206 | 2013-11-01 | 59.18 | 206000 | 336624.8 | 130624.8 | |
| 207 | 2013-12-02 | 58.24 | 207000 | 332278.0 | 125278.0 | |
| 208 | 2014-01-02 | 63 | 208000 | 360435.3 | 152435.3 | |
| 209 | 2014-02-07 | 60.19 | 209000 | 345358.7 | 136358.7 | |
| 210 | 2014-03-03 | 59.57 | 210000 | 342801.3 | 132801.3 | |
| 211 | 2014-04-01 | 59.88 | 211000 | 345585.2 | 134585.2 | |
| 212 | 2014-05-05 | 58.55 | 212000 | 338909.4 | 126909.4 | |
| 213 | 2014-06-03 | 57.31 | 213000 | 332731.8 | 119731.8 | |
| 214 | 2014-07-01 | 58.24 | 214000 | 339131.2 | 125131.2 | |
| 215 | 2014-08-01 | 60.82 | 215000 | 355154.6 | 140154.6 | |
| 216 | 2014-09-01 | 65.65 | 216000 | 384359.0 | 168359.0 | |
| 217 | 2014-10-08 | 71.42 | 217000 | 419140.5 | 202140.5 | |
| 218 | 2014-11-03 | 69.71 | 218000 | 410105.1 | 192105.1 | |
| 219 | 2014-12-01 | 72.98 | 219000 | 430342.5 | 211342.5 | |
| 220 | 2015-01-05 | 85.39 | 220000 | 504520.8 | 284520.8 | |
| 221 | 2015-02-02 | 81.02 | 221000 | 479701.0 | 258701.0 | |
| 222 | 2015-03-02 | 88.58 | 222000 | 525462.0 | 303462.0 | |
| 223 | 2015-04-01 | 95.68 | 223000 | 568579.6 | 345579.6 | |
| 224 | 2015-05-04 | 119.16 | 224000 | 709109.8 | 485109.8 | |
| 225 | 2015-06-01 | 155.43 | 225000 | 925949.1 | 700949.1 | |
| 226 | 2015-07-01 | 108.79 | 226000 | 649098.9 | 423098.9 | |
| 227 | 2015-08-03 | 109.18 | 227000 | 652425.8 | 425425.8 | |
| 228 | 2015-09-01 | 79.85 | 228000 | 478158.8 | 250158.8 | |
| 229 | 2015-10-08 | 89.13 | 229000 | 534729.5 | 305729.5 | |
| 230 | 2015-11-02 | 99.66 | 230000 | 598903.5 | 368903.5 | |
| 231 | 2015-12-01 | 120.33 | 231000 | 724119.2 | 493119.2 | |
| 232 | 2016-01-04 | 114.01 | 232000 | 687086.8 | 455086.8 | |
| 233 | 2016-02-01 | 78.68 | 233000 | 475168.9 | 242168.9 | |
| 234 | 2016-03-01 | 79.07 | 234000 | 478524.2 | 244524.2 | |
| 235 | 2016-04-01 | 92.56 | 235000 | 561164.4 | 326164.4 | |
| 236 | 2016-05-03 | 105.51 | 236000 | 640676.4 | 404676.4 | |
| 237 | 2016-07-13 | 97.71 | 237000 | 594313.4 | 357313.4 | |
| 238 | 2016-08-01 | 89.6 | 238000 | 545985.0 | 307985.0 | |
| 239 | 2016-09-01 | 107.46 | 239000 | 655816.3 | 416816.3 | |
| 240 | 2016-10-10 | 99.58 | 240000 | 608725.6 | 368725.6 | |
| 241 | 2016-11-01 | 101.3 | 241000 | 620239.8 | 379239.8 | |
| 242 | 2016-12-01 | 102.78 | 242000 | 630301.6 | 388301.6 | |
| 243 | 2017-01-03 | 104.34 | 243000 | 640868.3 | 397868.3 | |
| 244 | 2017-02-03 | 113.62 | 244000 | 698867.1 | 454867.1 | |
| 245 | 2017-03-01 | 111.75 | 245000 | 688364.9 | 443364.9 | |
| 246 | 2017-04-05 | 106.06 | 246000 | 654315.3 | 408315.3 | |
| 247 | 2017-05-02 | 90.46 | 247000 | 559074.3 | 312074.3 | |
| 248 | 2017-06-01 | 79.07 | 248000 | 489680.1 | 241680.1 | |
| 249 | 2017-07-03 | 83.75 | 249000 | 519663.4 | 270663.4 | |
| 250 | 2017-08-01 | 85 | 250000 | 528419.5 | 278419.5 | |
| 251 | 2017-09-01 | 86.63 | 251000 | 539552.8 | 288552.8 | |
| 252 | 2017-10-09 | 83.67 | 252000 | 522117.2 | 270117.2 | |
| 253 | 2017-11-01 | 80.08 | 253000 | 500714.8 | 247714.8 | |
| 254 | 2017-12-01 | 74.47 | 254000 | 466637.3 | 212637.3 | |
| 255 | 2018-01-02 | 74.31 | 255000 | 466634.7 | 211634.7 | |
| 256 | 2018-02-01 | 70.88 | 256000 | 446095.8 | 190095.8 | |
| 257 | 2018-03-01 | 66.28 | 257000 | 418144.9 | 161144.9 | |
| 258 | 2018-04-02 | 66.9 | 258000 | 423056.3 | 165056.3 | |
| 259 | 2018-05-02 | 65.18 | 259000 | 413179.5 | 154179.5 | |
| 260 | 2018-06-01 | 65.57 | 260000 | 416651.8 | 156651.8 | |
| 261 | 2018-07-02 | 58.24 | 261000 | 371074.7 | 110074.7 | |
| 262 | 2018-08-01 | 60.66 | 262000 | 387493.7 | 125493.7 | |
| 263 | 2018-09-03 | 59.26 | 263000 | 379550.5 | 116550.5 | |
| 264 | 2018-10-08 | 57.93 | 264000 | 372032.1 | 108032.1 | |
| 265 | 2018-11-01 | 54.81 | 265000 | 352995.2 | 87995.2 | |
| 266 | 2018-12-03 | 55.2 | 266000 | 356506.9 | 90506.9 | |
| 267 | 2019-01-02 | 49.82 | 267000 | 322760.4 | 55760.4 | |
| 268 | 2019-02-01 | 51.53 | 268000 | 334838.7 | 66838.7 | |
| 269 | 2019-03-01 | 56.6 | 269000 | 368783.2 | 99783.2 | |
| 270 | 2019-04-01 | 61.52 | 270000 | 401840.0 | 131840.0 | |
| 271 | 2019-05-06 | 53.17 | 271000 | 348299.0 | 77299.0 | |
| 272 | 2019-06-03 | 52.31 | 272000 | 343665.4 | 71665.4 | |
| 273 | 2019-07-01 | 53.56 | 273000 | 352877.6 | 79877.6 | |
| 274 | 2019-08-01 | 52.55 | 274000 | 347223.3 | 73223.3 | |
| 275 | 2019-09-02 | 53.64 | 275000 | 355425.4 | 80425.4 | |
| 276 | 2019-10-08 | 51.85 | 276000 | 344564.7 | 68564.7 | |
| 277 | 2019-11-01 | 54.19 | 277000 | 361114.9 | 84114.9 | |
| 278 | 2019-12-02 | 52.39 | 278000 | 350120.0 | 72120.0 | |
| 279 | 2020-01-02 | 55.28 | 279000 | 370433.7 | 91433.7 | |
| 280 | 2020-02-03 | 48.18 | 280000 | 323856.3 | 43856.3 | |
| 281 | 2020-03-02 | 53.56 | 281000 | 361019.6 | 80019.6 | |
| 282 | 2020-04-01 | 48.34 | 282000 | 326834.3 | 44834.3 | |
| 283 | 2020-05-06 | 47.24 | 283000 | 320397.1 | 37397.1 | |
| 284 | 2020-06-01 | 48.26 | 284000 | 328315.0 | 44315.0 | |
| 285 | 2020-07-01 | 49.74 | 285000 | 339383.5 | 54383.5 | |
| 286 | 2020-08-03 | 55.04 | 286000 | 376546.2 | 90546.2 | |
| 287 | 2020-09-01 | 61.6 | 287000 | 422425.3 | 135425.3 | |
| 288 | 2020-10-09 | 54.03 | 288000 | 371513.6 | 83513.6 | |
| 289 | 2020-11-02 | 55.82 | 289000 | 384821.8 | 95821.8 | |
| 290 | 2020-12-01 | 64.79 | 290000 | 447660.7 | 157660.7 | |
| 291 | 2021-01-04 | 57.15 | 291000 | 395872.8 | 104872.8 | |
| 292 | 2021-02-01 | 50.83 | 292000 | 353094.8 | 61094.8 | |
| 293 | 2021-03-01 | 53.95 | 293000 | 375768.1 | 82768.1 | |
| 294 | 2021-04-01 | 53.95 | 294000 | 376768.1 | 82768.1 | |
| 295 | 2021-05-06 | 51.38 | 295000 | 359820.1 | 64820.1 | |
| 296 | 2021-06-01 | 51.14 | 296000 | 359139.4 | 63139.4 | |
| 297 | 2021-07-01 | 50.52 | 297000 | 355785.3 | 58785.3 | |
| 298 | 2021-08-02 | 50.36 | 298000 | 355658.5 | 57658.5 | |
| 299 | 2021-09-01 | 51.53 | 299000 | 364921.4 | 65921.4 | |
| 300 | 2021-10-08 | 51.38 | 300000 | 364859.2 | 64859.2 | |
| 301 | 2021-11-01 | 48.18 | 301000 | 343135.4 | 42135.4 | |
| 302 | 2021-12-01 | 49.43 | 302000 | 353037.8 | 51037.8 | |
| 303 | 2022-01-04 | 53.8 | 303000 | 385249.1 | 82249.1 | |
| 304 | 2022-02-07 | 52.78 | 304000 | 378945.1 | 74945.1 | |
| 305 | 2022-03-01 | 54.26 | 305000 | 390571.1 | 85571.1 | |
| 306 | 2022-04-01 | 58.01 | 306000 | 418564.1 | 112564.1 | |
| 307 | 2022-05-05 | 52 | 307000 | 376199.7 | 69199.7 | |
| 308 | 2022-06-01 | 59.8 | 308000 | 433629.7 | 125629.7 | |
| 309 | 2022-07-01 | 57.77 | 309000 | 419909.5 | 110909.5 | |
| 310 | 2022-08-01 | 72.28 | 310000 | 526377.5 | 216377.5 | |
| 311 | 2022-09-01 | 66.67 | 311000 | 486522.8 | 175522.8 | |
| 312 | 2022-10-10 | 61.28 | 312000 | 448189.4 | 136189.4 | |
| 313 | 2022-11-01 | 62.38 | 313000 | 457234.5 | 144234.5 | |
| 314 | 2022-12-01 | 65.96 | 314000 | 484475.3 | 170475.3 | |
| 315 | 2023-01-03 | 61.28 | 315000 | 451100.8 | 136100.8 | |
| 316 | 2023-02-01 | 65.81 | 316000 | 485447.5 | 169447.5 | |
| 317 | 2023-03-01 | 65.81 | 317000 | 486447.5 | 169447.5 | |
| 318 | 2023-04-03 | 61.52 | 318000 | 455737.1 | 137737.1 | |
| 319 | 2023-05-04 | 60.5 | 319000 | 449181.0 | 130181.0 | |
| 320 | 2023-06-01 | 58.48 | 320000 | 435183.6 | 115183.6 | |
| 321 | 2023-07-03 | 59.18 | 321000 | 441392.7 | 120392.7 | |
| 322 | 2023-08-01 | 63.23 | 322000 | 472599.5 | 150599.5 | |
| 323 | 2023-09-01 | 61.05 | 323000 | 457305.5 | 134305.5 | |
| 324 | 2023-10-09 | 58.4 | 324000 | 438455.3 | 114455.3 | |
| 325 | 2023-11-01 | 60.11 | 325000 | 452293.6 | 127293.6 | |
| 326 | 2023-12-01 | 60.89 | 326000 | 459162.6 | 133162.6 | |
| 327 | 2024-01-02 | 64.79 | 327000 | 489572.0 | 162572.0 | |
| 328 | 2024-02-01 | 50.91 | 328000 | 385690.7 | 57690.7 | |
| 329 | 2024-03-01 | 49.12 | 329000 | 373129.8 | 44129.8 | |
| 330 | 2024-04-01 | 52.78 | 330000 | 401932.2 | 71932.2 | |
| 331 | 2024-05-06 | 49.51 | 331000 | 378030.4 | 47030.4 | |
| 332 | 2024-06-03 | 46.62 | 332000 | 356964.0 | 24964.0 | |
| 333 | 2024-07-01 | 42.56 | 333000 | 326877.0 | -6123.0 | |
| 334 | 2024-08-01 | 41.63 | 334000 | 320734.3 | -13265.7 | |
| 335 | 2024-09-02 | 41.32 | 335000 | 319345.9 | -15654.1 | |
| 336 | 2024-10-08 | 51.07 | 336000 | 395699.8 | 59699.8 | |
| 337 | 2024-11-01 | 52.16 | 337000 | 405145.3 | 68145.3 | |
| 338 | 2024-12-02 | 63.55 | 338000 | 494615.5 | 156615.5 | |
| 339 | 2025-01-02 | 63.39 | 339000 | 494370.2 | 155370.2 | |
| 340 | 2025-02-05 | 57.07 | 340000 | 446081.3 | 106081.3 | |
| 341 | 2025-03-03 | 61.91 | 341000 | 484912.7 | 143912.7 | |
| 342 | 2025-04-01 | 57.38 | 342000 | 450431.3 | 108431.3 | |
| 343 | 2025-05-06 | 55.59 | 343000 | 437379.8 | 94379.8 | |
| 344 | 2025-06-03 | 58.71 | 344000 | 462927.8 | 118927.8 | |
| 345 | 2025-07-01 | 57.77 | 345000 | 456515.9 | 111515.9 | |
| 346 | 2025-08-01 | 59.41 | 346000 | 470475.7 | 124475.7 | |
| 347 | 2025-09-01 | 58.24 | 347000 | 462210.3 | 115210.3 | |
| 348 | 2025-10-09 | 55.9 | 348000 | 444639.4 | 96639.4 | |
| 349 | 2025-11-03 | 59.8 | 349000 | 476660.7 | 127660.7 | |
| 350 | 2025-12-01 | 61.52 | 350000 | 491370.7 | 141370.7 | |
| 351 | 2026-01-16 | 58.01 | 351000 | 464335.7 | 113335.7 |