Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-12-05 | 21.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-01-02 | 13.2 | 2000 | 1616.8 | -383.2 | |
| 3 | 1997-02-17 | 12.92 | 3000 | 2582.5 | -417.5 | |
| 4 | 1997-03-03 | 15.3 | 4000 | 4058.3 | 58.3 | |
| 5 | 1997-04-01 | 14.88 | 5000 | 4946.9 | -53.1 | |
| 6 | 1997-05-05 | 15.76 | 6000 | 6239.4 | 239.4 | |
| 7 | 1997-06-02 | 13.3 | 7000 | 6265.5 | -734.5 | |
| 8 | 1997-07-02 | 10.44 | 8000 | 5918.2 | -2081.8 | |
| 9 | 1997-08-01 | 10.52 | 9000 | 6963.5 | -2036.5 | |
| 10 | 1997-09-01 | 10.46 | 10000 | 7923.8 | -2076.2 | |
| 11 | 1997-10-06 | 9.45 | 11000 | 8158.7 | -2841.3 | |
| 12 | 1997-11-03 | 10.58 | 12000 | 10134.3 | -1865.7 | |
| 13 | 1997-12-01 | 9.92 | 13000 | 10502.1 | -2497.9 | |
| 14 | 1998-01-05 | 10.75 | 14000 | 12380.8 | -1619.2 | |
| 15 | 1998-02-09 | 10.67 | 15000 | 13288.7 | -1711.3 | |
| 16 | 1998-03-02 | 9.77 | 16000 | 13167.8 | -2832.2 | |
| 17 | 1998-04-01 | 10.61 | 17000 | 15299.9 | -1700.1 | |
| 18 | 1998-05-04 | 12.31 | 18000 | 18751.4 | 751.4 | |
| 19 | 1998-06-01 | 14.54 | 19000 | 23148.2 | 4148.2 | |
| 20 | 1998-07-01 | 11.08 | 20000 | 18639.8 | -1360.2 | |
| 21 | 1998-08-03 | 12.15 | 21000 | 21439.8 | 439.8 | |
| 22 | 1998-09-01 | 11.16 | 22000 | 20692.9 | -1307.1 | |
| 23 | 1998-10-05 | 16.39 | 23000 | 31390.4 | 8390.4 | |
| 24 | 1998-11-02 | 17.12 | 24000 | 33788.5 | 9788.5 | |
| 25 | 1998-12-01 | 17.37 | 25000 | 35281.9 | 10281.9 | |
| 26 | 1999-01-04 | 15.31 | 26000 | 32097.6 | 6097.6 | |
| 27 | 1999-02-01 | 16.05 | 27000 | 34649.0 | 7649.0 | |
| 28 | 1999-03-01 | 17.27 | 28000 | 38282.8 | 10282.8 | |
| 29 | 1999-04-01 | 19.09 | 29000 | 43317.2 | 14317.2 | |
| 30 | 1999-05-04 | 17.48 | 30000 | 40664.0 | 10664.0 | |
| 31 | 1999-06-01 | 20.94 | 31000 | 49713.0 | 18713.0 | |
| 32 | 1999-07-01 | 26.31 | 32000 | 63461.7 | 31461.7 | |
| 33 | 1999-08-02 | 22.24 | 33000 | 54644.6 | 21644.6 | |
| 34 | 1999-09-01 | 23.66 | 34000 | 59133.6 | 25133.6 | |
| 35 | 1999-10-08 | 22.36 | 35000 | 56884.5 | 21884.5 | |
| 36 | 1999-11-01 | 21.06 | 36000 | 54577.3 | 18577.3 | |
| 37 | 1999-12-01 | 20.71 | 37000 | 54670.2 | 17670.2 | |
| 38 | 2000-01-04 | 20.82 | 38000 | 55960.6 | 17960.6 | |
| 39 | 2000-02-14 | 23.6 | 39000 | 64432.8 | 25432.8 | |
| 40 | 2000-03-01 | 22.05 | 40000 | 61201.0 | 21201.0 | |
| 41 | 2000-04-03 | 25.87 | 41000 | 72803.6 | 31803.6 | |
| 42 | 2000-05-08 | 26.76 | 42000 | 76308.2 | 34308.2 | |
| 43 | 2000-06-01 | 26.58 | 43000 | 76794.9 | 33794.9 | |
| 44 | 2000-07-03 | 31.75 | 44000 | 92732.1 | 48732.1 | |
| 45 | 2000-08-01 | 32.26 | 45000 | 95221.7 | 50221.7 | |
| 46 | 2000-09-01 | 33.63 | 46000 | 100265.5 | 54265.5 | |
| 47 | 2000-10-09 | 30.47 | 47000 | 91844.2 | 44844.2 | |
| 48 | 2000-11-01 | 31.29 | 48000 | 95315.8 | 47315.8 | |
| 49 | 2000-12-01 | 34.19 | 49000 | 105149.8 | 56149.8 | |
| 50 | 2001-01-02 | 33.93 | 50000 | 105350.2 | 55350.2 | |
| 51 | 2001-02-05 | 30.34 | 51000 | 95203.5 | 44203.5 | |
| 52 | 2001-03-01 | 26.26 | 52000 | 83400.9 | 31400.9 | |
| 53 | 2001-04-02 | 29.69 | 53000 | 95294.5 | 42294.5 | |
| 54 | 2001-05-08 | 27.08 | 54000 | 87917.3 | 33917.3 | |
| 55 | 2001-06-01 | 28.98 | 55000 | 95085.8 | 40085.8 | |
| 56 | 2001-07-02 | 28.16 | 56000 | 93395.3 | 37395.3 | |
| 57 | 2001-08-01 | 22.16 | 57000 | 74495.8 | 17495.8 | |
| 58 | 2001-09-03 | 21.68 | 58000 | 73882.1 | 15882.1 | |
| 59 | 2001-10-08 | 19.76 | 59000 | 68339.1 | 9339.1 | |
| 60 | 2001-11-01 | 18.2 | 60000 | 63943.9 | 3943.9 | |
| 61 | 2001-12-03 | 19.46 | 61000 | 69370.8 | 8370.8 | |
| 62 | 2002-01-04 | 17.43 | 62000 | 63134.2 | 1134.2 | |
| 63 | 2002-02-01 | 14.83 | 63000 | 54716.6 | -8283.4 | |
| 64 | 2002-03-01 | 17.06 | 64000 | 63944.4 | -55.6 | |
| 65 | 2002-04-01 | 18.66 | 65000 | 70941.6 | 5941.6 | |
| 66 | 2002-05-08 | 20.39 | 66000 | 78518.7 | 12518.7 | |
| 67 | 2002-06-03 | 17.19 | 67000 | 67196.0 | 196.0 | |
| 68 | 2002-07-01 | 19.89 | 68000 | 78750.3 | 10750.3 | |
| 69 | 2002-08-01 | 18.27 | 69000 | 73336.3 | 4336.3 | |
| 70 | 2002-09-02 | 18.83 | 70000 | 76584.1 | 6584.1 | |
| 71 | 2002-10-08 | 17.25 | 71000 | 71158.0 | 158.0 | |
| 72 | 2002-11-01 | 16.76 | 72000 | 70136.7 | -1863.3 | |
| 73 | 2002-12-02 | 14.86 | 73000 | 63185.7 | -9814.3 | |
| 74 | 2003-01-02 | 14.06 | 74000 | 60784.0 | -13216.0 | |
| 75 | 2003-02-10 | 15.09 | 75000 | 66236.9 | -8763.1 | |
| 76 | 2003-03-03 | 15.87 | 76000 | 70660.7 | -5339.3 | |
| 77 | 2003-04-01 | 15.18 | 77000 | 68588.5 | -8411.5 | |
| 78 | 2003-05-12 | 13.41 | 78000 | 61591.0 | -16409.0 | |
| 79 | 2003-06-02 | 14.99 | 79000 | 69847.8 | -9152.2 | |
| 80 | 2003-07-01 | 13.28 | 80000 | 62879.9 | -17120.1 | |
| 81 | 2003-08-01 | 13.06 | 81000 | 62838.2 | -18161.8 | |
| 82 | 2003-09-01 | 13.64 | 82000 | 66628.8 | -15371.2 | |
| 83 | 2003-10-08 | 12.81 | 83000 | 63574.4 | -19425.6 | |
| 84 | 2003-11-03 | 11.5 | 84000 | 58073.1 | -25926.9 | |
| 85 | 2003-12-01 | 11.15 | 85000 | 57305.6 | -27694.4 | |
| 86 | 2004-01-02 | 11.69 | 86000 | 61081.0 | -24919.0 | |
| 87 | 2004-02-02 | 12.21 | 87000 | 64798.0 | -22202.0 | |
| 88 | 2004-03-01 | 13.31 | 88000 | 71635.7 | -16364.3 | |
| 89 | 2004-04-01 | 13.96 | 89000 | 76134.0 | -12866.0 | |
| 90 | 2004-05-10 | 10.98 | 90000 | 60881.9 | -29118.1 | |
| 91 | 2004-06-01 | 12.04 | 91000 | 67759.4 | -23240.6 | |
| 92 | 2004-07-01 | 8.32 | 92000 | 47823.8 | -44176.2 | |
| 93 | 2004-08-02 | 7.46 | 93000 | 43880.5 | -49119.5 | |
| 94 | 2004-09-01 | 6.81 | 94000 | 41057.1 | -52942.9 | |
| 95 | 2004-10-08 | 7.74 | 95000 | 47664.0 | -47336.0 | |
| 96 | 2004-11-01 | 6.12 | 96000 | 38687.8 | -57312.2 | |
| 97 | 2004-12-01 | 6.4 | 97000 | 41457.9 | -55542.1 | |
| 98 | 2005-01-04 | 5.47 | 98000 | 36433.5 | -61566.5 | |
| 99 | 2005-02-01 | 5.23 | 99000 | 35835.0 | -63165.0 | |
| 100 | 2005-03-01 | 7.05 | 100000 | 49305.3 | -50694.7 | |
| 101 | 2005-04-01 | 4.91 | 101000 | 35338.8 | -65661.2 | |
| 102 | 2005-05-10 | 3.63 | 102000 | 27126.3 | -74873.7 | |
| 103 | 2005-06-01 | 3.46 | 103000 | 26855.9 | -76144.1 | |
| 104 | 2005-07-01 | 3.38 | 104000 | 27234.9 | -76765.1 | |
| 105 | 2005-08-01 | 3.33 | 105000 | 27832.1 | -77167.9 | |
| 106 | 2005-09-01 | 4.02 | 106000 | 34599.1 | -71400.9 | |
| 107 | 2005-10-10 | 3.96 | 107000 | 35082.7 | -71917.3 | |
| 108 | 2005-11-01 | 3.12 | 108000 | 28640.9 | -79359.1 | |
| 109 | 2005-12-01 | 3.92 | 109000 | 36984.7 | -72015.3 | |
| 110 | 2006-01-04 | 4.09 | 110000 | 39588.6 | -70411.4 | |
| 111 | 2006-02-06 | 6.7 | 111000 | 65851.8 | -45148.2 | |
| 112 | 2006-03-01 | 6.77 | 112000 | 67539.8 | -44460.2 | |
| 113 | 2006-04-03 | 8.6 | 113000 | 86796.5 | -26203.5 | |
| 114 | 2006-05-10 | 23.74 | 114000 | 240598.7 | 126598.7 | |
| 115 | 2006-06-01 | 33.25 | 115000 | 337980.0 | 222980.0 | |
| 116 | 2006-07-06 | 27.55 | 116000 | 281040.6 | 165040.6 | |
| 117 | 2006-08-01 | 33.46 | 117000 | 342329.2 | 225329.2 | |
| 118 | 2006-10-26 | 27.58 | 118000 | 283170.9 | 165170.9 | |
| 119 | 2006-11-01 | 28.53 | 119000 | 293924.8 | 174924.8 | |
| 120 | 2006-12-01 | 31.86 | 120000 | 329231.5 | 209231.5 | |
| 121 | 2007-01-04 | 31.38 | 121000 | 325271.3 | 204271.3 | |
| 122 | 2007-02-01 | 41.68 | 122000 | 433036.6 | 311036.6 | |
| 123 | 2007-03-01 | 47.02 | 123000 | 489516.8 | 366516.8 | |
| 124 | 2007-04-02 | 48.99 | 124000 | 511026.1 | 387026.1 | |
| 125 | 2007-05-08 | 68.57 | 125000 | 716269.7 | 591269.7 | |
| 126 | 2007-06-01 | 54.61 | 126000 | 571446.1 | 445446.1 | |
| 127 | 2007-07-02 | 40.22 | 127000 | 421867.3 | 294867.3 | |
| 128 | 2007-08-03 | 64.26 | 128000 | 675022.6 | 547022.6 | |
| 129 | 2007-09-03 | 90.85 | 129000 | 955338.7 | 826338.7 | |
| 130 | 2007-10-08 | 99.25 | 130000 | 1044669.4 | 914669.4 | |
| 131 | 2007-11-02 | 117.87 | 131000 | 1241656.8 | 1110656.8 | |
| 132 | 2007-12-03 | 63.82 | 132000 | 673287.6 | 541287.6 | |
| 133 | 2008-01-02 | 78.5 | 133000 | 829158.5 | 696158.5 | |
| 134 | 2008-02-18 | 71.27 | 134000 | 753791.4 | 619791.4 | |
| 135 | 2008-03-03 | 60.9 | 135000 | 645112.5 | 510112.5 | |
| 136 | 2008-04-01 | 29.74 | 136000 | 316035.2 | 180035.2 | |
| 137 | 2008-05-05 | 29.01 | 137000 | 309277.8 | 172277.8 | |
| 138 | 2008-06-02 | 26.01 | 138000 | 278294.6 | 140294.6 | |
| 139 | 2008-07-01 | 13.63 | 139000 | 146834.5 | 7834.5 | |
| 140 | 2008-08-27 | 18.01 | 140000 | 195019.7 | 55019.7 | |
| 141 | 2008-09-01 | 14.87 | 141000 | 162018.5 | 21018.5 | |
| 142 | 2008-10-06 | 12.13 | 142000 | 133164.4 | -8835.6 | |
| 143 | 2008-11-03 | 6.91 | 143000 | 76858.7 | -66141.3 | |
| 144 | 2008-12-01 | 8.44 | 144000 | 94876.6 | -49123.4 | |
| 145 | 2009-01-05 | 10.12 | 145000 | 114762.0 | -30238.0 | |
| 146 | 2009-02-02 | 11.77 | 146000 | 134473.2 | -11526.8 | |
| 147 | 2009-03-02 | 15.46 | 147000 | 177631.8 | 30631.8 | |
| 148 | 2009-04-01 | 21.16 | 148000 | 244123.4 | 96123.4 | |
| 149 | 2009-05-04 | 21.89 | 149000 | 253545.4 | 104545.4 | |
| 150 | 2009-06-01 | 22.58 | 150000 | 262537.5 | 112537.5 | |
| 151 | 2009-07-01 | 30.94 | 151000 | 360739.2 | 209739.2 | |
| 152 | 2009-08-03 | 38.76 | 152000 | 452915.0 | 300915.0 | |
| 153 | 2009-09-01 | 23.82 | 153000 | 279339.4 | 126339.4 | |
| 154 | 2009-10-09 | 29.05 | 154000 | 341672.1 | 187672.1 | |
| 155 | 2009-11-16 | 33.79 | 155000 | 398421.7 | 243421.7 | |
| 156 | 2009-12-01 | 28.75 | 156000 | 339994.5 | 183994.5 | |
| 157 | 2010-01-04 | 31.16 | 157000 | 369494.9 | 212494.9 | |
| 158 | 2010-02-01 | 24.77 | 158000 | 294722.4 | 136722.4 | |
| 159 | 2010-03-01 | 26.56 | 159000 | 317020.4 | 158020.4 | |
| 160 | 2013-02-08 | 48.07 | 160000 | 574764.0 | 414764.0 | |
| 161 | 2013-03-01 | 48.77 | 161000 | 584133.8 | 423133.8 | |
| 162 | 2013-04-01 | 38.07 | 162000 | 456976.5 | 294976.5 | |
| 163 | 2013-05-02 | 34.63 | 163000 | 416684.2 | 253684.2 | |
| 164 | 2013-06-03 | 42.27 | 164000 | 509612.2 | 345612.2 | |
| 165 | 2013-07-01 | 32.41 | 165000 | 391738.8 | 226738.8 | |
| 166 | 2013-08-01 | 40.55 | 166000 | 491126.8 | 325126.8 | |
| 167 | 2013-09-02 | 40.4 | 167000 | 490310.1 | 323310.1 | |
| 168 | 2013-10-08 | 39.38 | 168000 | 478930.9 | 310930.9 | |
| 169 | 2013-11-01 | 37.19 | 169000 | 453296.6 | 284296.6 | |
| 170 | 2013-12-02 | 39.02 | 170000 | 476601.9 | 306601.9 | |
| 171 | 2014-01-02 | 38.98 | 171000 | 477113.3 | 306113.3 | |
| 172 | 2014-02-07 | 33.94 | 172000 | 416424.0 | 244424.0 | |
| 173 | 2014-03-03 | 34.49 | 173000 | 424172.2 | 251172.2 | |
| 174 | 2014-04-01 | 36.9 | 174000 | 454811.3 | 280811.3 | |
| 175 | 2014-05-05 | 35.29 | 175000 | 435967.2 | 260967.2 | |
| 176 | 2014-06-03 | 35.69 | 176000 | 441908.8 | 265908.8 | |
| 177 | 2014-07-01 | 39.67 | 177000 | 492188.6 | 315188.6 | |
| 178 | 2014-08-01 | 43.58 | 178000 | 541700.3 | 363700.3 | |
| 179 | 2014-09-01 | 49.32 | 179000 | 614048.6 | 435048.6 | |
| 180 | 2014-10-08 | 52.06 | 180000 | 649162.4 | 469162.4 | |
| 181 | 2014-11-03 | 55.27 | 181000 | 690189.5 | 509189.5 | |
| 182 | 2014-12-01 | 53.33 | 182000 | 666963.6 | 484963.6 | |
| 183 | 2015-01-05 | 59.22 | 183000 | 741626.0 | 558626.0 | |
| 184 | 2015-02-02 | 50.81 | 184000 | 637305.6 | 453305.6 | |
| 185 | 2015-03-02 | 57.24 | 185000 | 718956.5 | 533956.5 | |
| 186 | 2015-04-01 | 65.1 | 186000 | 818681.1 | 632681.1 | |
| 187 | 2015-05-04 | 73.9 | 187000 | 930347.7 | 743347.7 | |
| 188 | 2015-06-01 | 77.55 | 188000 | 977298.6 | 789298.6 | |
| 189 | 2015-07-01 | 64.62 | 189000 | 815352.5 | 626352.5 | |
| 190 | 2015-08-03 | 50.3 | 190000 | 635667.7 | 445667.7 | |
| 191 | 2016-02-25 | 54.5 | 191000 | 689745.4 | 498745.4 | |
| 192 | 2016-03-01 | 42.05 | 192000 | 533179.7 | 341179.7 | |
| 193 | 2016-04-01 | 61.26 | 193000 | 777755.9 | 584755.9 | |
| 194 | 2016-05-03 | 56.51 | 194000 | 718450.0 | 524450.0 | |
| 195 | 2016-06-01 | 52.2 | 195000 | 664654.1 | 469654.1 | |
| 196 | 2016-07-01 | 51.47 | 196000 | 656359.1 | 460359.1 | |
| 197 | 2016-08-01 | 58.08 | 197000 | 741651.6 | 544651.6 | |
| 198 | 2016-09-01 | 58.12 | 198000 | 743162.3 | 545162.3 | |
| 199 | 2016-10-10 | 55.71 | 199000 | 713346.4 | 514346.4 | |
| 200 | 2016-11-01 | 55.42 | 200000 | 710633.1 | 510633.1 | |
| 201 | 2016-12-01 | 55.23 | 201000 | 709196.8 | 508196.8 | |
| 202 | 2017-01-03 | 49.57 | 202000 | 637517.9 | 435517.9 | |
| 203 | 2017-02-03 | 47.56 | 203000 | 612667.4 | 409667.4 | |
| 204 | 2017-03-01 | 53.37 | 204000 | 688511.7 | 484511.7 | |
| 205 | 2017-04-05 | 48.11 | 205000 | 621653.9 | 416653.9 | |
| 206 | 2017-05-02 | 38.47 | 206000 | 498090.5 | 292090.5 | |
| 207 | 2017-06-01 | 39.71 | 207000 | 515145.4 | 308145.4 | |
| 208 | 2017-07-03 | 41.68 | 208000 | 541701.6 | 333701.6 | |
| 209 | 2017-08-01 | 50.12 | 209000 | 652393.6 | 443393.6 | |
| 210 | 2017-09-01 | 49.61 | 210000 | 646755.1 | 436755.1 | |
| 211 | 2017-10-09 | 49.65 | 211000 | 648276.6 | 437276.6 | |
| 212 | 2017-11-01 | 43.8 | 212000 | 572893.6 | 360893.6 | |
| 213 | 2017-12-01 | 41.65 | 213000 | 545772.1 | 332772.1 | |
| 214 | 2018-01-02 | 41.72 | 214000 | 547689.3 | 333689.3 | |
| 215 | 2018-02-01 | 39.64 | 215000 | 521383.6 | 306383.6 | |
| 216 | 2018-03-01 | 37.63 | 216000 | 495946.2 | 279946.2 | |
| 217 | 2018-04-02 | 36.39 | 217000 | 480603.5 | 263603.5 | |
| 218 | 2018-05-02 | 36.57 | 218000 | 483980.8 | 265980.8 | |
| 219 | 2018-06-01 | 35.88 | 219000 | 475849.1 | 256849.1 | |
| 220 | 2018-07-02 | 32.14 | 220000 | 427248.3 | 207248.3 | |
| 221 | 2018-08-01 | 31.32 | 221000 | 417347.8 | 196347.8 | |
| 222 | 2018-09-03 | 29.68 | 222000 | 396494.3 | 174494.3 | |
| 223 | 2018-10-08 | 26.71 | 223000 | 357818.2 | 134818.2 | |
| 224 | 2018-11-01 | 23.65 | 224000 | 317825.1 | 93825.1 | |
| 225 | 2018-12-03 | 25.54 | 225000 | 344224.3 | 119224.3 | |
| 226 | 2019-01-02 | 22.67 | 226000 | 306542.9 | 80542.9 | |
| 227 | 2019-02-01 | 23.08 | 227000 | 313086.9 | 86086.9 | |
| 228 | 2019-03-01 | 28.3 | 228000 | 384897.7 | 156897.7 | |
| 229 | 2019-04-01 | 31.52 | 229000 | 429691.7 | 200691.7 | |
| 230 | 2019-05-06 | 25.79 | 230000 | 352578.3 | 122578.3 | |
| 231 | 2019-06-03 | 31.88 | 231000 | 436835.5 | 205835.5 | |
| 232 | 2019-07-01 | 31.47 | 232000 | 432217.4 | 200217.4 | |
| 233 | 2019-08-01 | 27.69 | 233000 | 381301.9 | 148301.9 | |
| 234 | 2019-09-02 | 30.4 | 234000 | 419619.6 | 185619.6 | |
| 235 | 2019-10-08 | 32.24 | 235000 | 446017.7 | 211017.7 | |
| 236 | 2019-11-01 | 29.94 | 236000 | 415198.8 | 179198.8 | |
| 237 | 2019-12-02 | 27.99 | 237000 | 389156.8 | 152156.8 | |
| 238 | 2020-01-02 | 31.11 | 238000 | 433535.5 | 195535.5 | |
| 239 | 2020-02-03 | 27.23 | 239000 | 380465.5 | 141465.5 | |
| 240 | 2020-03-02 | 28.4 | 240000 | 397813.0 | 157813.0 | |
| 241 | 2020-04-01 | 23.44 | 241000 | 329335.8 | 88335.8 | |
| 242 | 2020-05-06 | 25.49 | 242000 | 359138.7 | 117138.7 | |
| 243 | 2020-06-01 | 28.15 | 243000 | 397616.5 | 154616.5 | |
| 244 | 2020-07-01 | 26.71 | 244000 | 378276.6 | 134276.6 | |
| 245 | 2020-08-03 | 35.25 | 245000 | 500223.1 | 255223.1 | |
| 246 | 2020-09-01 | 32.44 | 246000 | 461347.2 | 215347.2 | |
| 247 | 2020-10-09 | 30.29 | 247000 | 431770.8 | 184770.8 | |
| 248 | 2020-11-02 | 27.94 | 248000 | 399272.6 | 151272.6 | |
| 249 | 2020-12-01 | 31.73 | 249000 | 454433.1 | 205433.1 | |
| 250 | 2021-01-04 | 34.49 | 250000 | 494961.4 | 244961.4 | |
| 251 | 2021-02-01 | 29.68 | 251000 | 426933.8 | 175933.8 | |
| 252 | 2021-03-01 | 35.92 | 252000 | 517693.4 | 265693.4 | |
| 253 | 2021-04-01 | 35.36 | 253000 | 510622.5 | 257622.5 | |
| 254 | 2021-05-06 | 42.06 | 254000 | 608375.0 | 354375.0 | |
| 255 | 2021-06-01 | 38.22 | 255000 | 553831.5 | 298831.5 | |
| 256 | 2021-07-01 | 51.92 | 256000 | 753353.0 | 497353.0 | |
| 257 | 2021-08-02 | 66.96 | 257000 | 972581.6 | 715581.6 | |
| 258 | 2021-09-01 | 66.29 | 258000 | 963850.0 | 705850.0 | |
| 259 | 2021-10-08 | 52.38 | 259000 | 762600.0 | 503600.0 | |
| 260 | 2021-11-01 | 66.86 | 260000 | 974414.2 | 714414.2 | |
| 261 | 2021-12-01 | 89.41 | 261000 | 1304056.7 | 1043056.7 | |
| 262 | 2022-01-04 | 73.71 | 262000 | 1076070.1 | 814070.1 | |
| 263 | 2022-02-07 | 62.61 | 263000 | 915024.6 | 652024.6 | |
| 264 | 2022-03-01 | 69.16 | 264000 | 1011750.7 | 747750.7 | |
| 265 | 2022-04-01 | 54.63 | 265000 | 800189.4 | 535189.4 | |
| 266 | 2022-05-05 | 46.2 | 266000 | 677711.5 | 411711.5 | |
| 267 | 2022-06-01 | 65.99 | 267000 | 969012.6 | 702012.6 | |
| 268 | 2022-07-01 | 77.03 | 268000 | 1132126.6 | 864126.6 | |
| 269 | 2022-08-01 | 86.49 | 269000 | 1272162.2 | 1003162.2 | |
| 270 | 2022-09-01 | 60.67 | 270000 | 893381.6 | 623381.6 | |
| 271 | 2022-10-10 | 56.37 | 271000 | 831063.0 | 560063.0 | |
| 272 | 2022-11-01 | 72.63 | 272000 | 1071784.2 | 799784.2 | |
| 273 | 2022-12-01 | 81.07 | 273000 | 1197331.3 | 924331.3 | |
| 274 | 2023-01-03 | 80.3 | 274000 | 1186959.1 | 912959.1 | |
| 275 | 2023-02-01 | 84.7 | 275000 | 1252997.9 | 977997.9 | |
| 276 | 2023-03-01 | 74.02 | 276000 | 1096004.8 | 820004.8 | |
| 277 | 2023-04-03 | 65.17 | 277000 | 965964.0 | 688964.0 | |
| 278 | 2023-05-04 | 63.43 | 278000 | 941173.3 | 663173.3 | |
| 279 | 2023-06-01 | 58.06 | 279000 | 862493.3 | 583493.3 | |
| 280 | 2023-07-03 | 61.23 | 280000 | 910584.3 | 630584.3 | |
| 281 | 2023-08-01 | 65.61 | 281000 | 976721.7 | 695721.7 | |
| 282 | 2023-09-01 | 59.96 | 282000 | 893611.4 | 611611.4 | |
| 283 | 2023-10-09 | 58.3 | 283000 | 869871.6 | 586871.6 | |
| 284 | 2023-11-01 | 60.03 | 284000 | 896684.3 | 612684.3 | |
| 285 | 2023-12-01 | 58.17 | 285000 | 869901.0 | 584901.0 | |
| 286 | 2024-01-10 | 59.36 | 286000 | 888696.8 | 602696.8 | |
| 287 | 2024-02-01 | 47.73 | 287000 | 715580.5 | 428580.5 | |
| 288 | 2024-03-01 | 53.12 | 288000 | 797388.7 | 509388.7 | |
| 289 | 2024-04-01 | 65.61 | 289000 | 985877.2 | 696877.2 | |
| 290 | 2024-05-06 | 76.32 | 290000 | 1147809.1 | 857809.1 | |
| 291 | 2024-06-03 | 70.6 | 291000 | 1062783.6 | 771783.6 | |
| 292 | 2024-07-01 | 59.83 | 292000 | 901656.4 | 609656.4 | |
| 293 | 2024-08-01 | 54.51 | 293000 | 822482.4 | 529482.4 | |
| 294 | 2024-09-02 | 49.39 | 294000 | 746228.5 | 452228.5 | |
| 295 | 2024-10-08 | 66.28 | 295000 | 1002417.8 | 707417.8 | |
| 296 | 2024-11-01 | 66.88 | 296000 | 1012492.2 | 716492.2 | |
| 297 | 2024-12-02 | 69.8 | 297000 | 1057697.9 | 760697.9 | |
| 298 | 2025-01-02 | 57.64 | 298000 | 874434.2 | 576434.2 | |
| 299 | 2025-02-05 | 62.49 | 299000 | 949011.6 | 650011.6 | |
| 300 | 2025-03-03 | 60.89 | 300000 | 925713.1 | 625713.1 | |
| 301 | 2025-04-01 | 65.68 | 301000 | 999535.6 | 698535.6 | |
| 302 | 2025-05-06 | 64.22 | 302000 | 978317.0 | 676317.0 | |
| 303 | 2025-06-03 | 75.52 | 303000 | 1151459.3 | 848459.3 | |
| 304 | 2025-07-01 | 80.04 | 304000 | 1221376.1 | 917376.1 | |
| 305 | 2025-08-01 | 104.57 | 305000 | 1596693.4 | 1291693.4 | |
| 306 | 2025-09-01 | 144.39 | 306000 | 2205710.3 | 1899710.3 | |
| 307 | 2025-10-09 | 129.36 | 307000 | 1977111.1 | 1670111.1 | |
| 308 | 2025-11-03 | 150.5 | 308000 | 2301210.5 | 1993210.5 | |
| 309 | 2025-12-01 | 145.85 | 309000 | 2231109.9 | 1922109.9 | |
| 310 | 2026-01-16 | 248.56 | 310000 | 3803294.7 | 3493294.7 |