Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-01-21 | 14.68 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-02-17 | 14.56 | 2000 | 1991.8 | -8.2 | |
| 3 | 1997-03-03 | 14.9 | 3000 | 3038.3 | 38.3 | |
| 4 | 1997-04-01 | 17.8 | 4000 | 4629.7 | 629.7 | |
| 5 | 1997-05-05 | 26.7 | 5000 | 7944.5 | 2944.5 | |
| 6 | 1997-06-02 | 24.68 | 6000 | 8343.5 | 2343.5 | |
| 7 | 1997-07-02 | 24.8 | 7000 | 9384.1 | 2384.1 | |
| 8 | 1997-08-01 | 21.76 | 8000 | 9233.8 | 1233.8 | |
| 9 | 1997-09-01 | 21.6 | 9000 | 10165.9 | 1165.9 | |
| 10 | 1997-10-06 | 18.44 | 10000 | 9678.6 | -321.4 | |
| 11 | 1997-11-03 | 22.36 | 11000 | 12736.1 | 1736.1 | |
| 12 | 1997-12-01 | 18.82 | 12000 | 11719.8 | -280.2 | |
| 13 | 1998-01-05 | 20.02 | 13000 | 13467.0 | 467.0 | |
| 14 | 1998-02-09 | 19.64 | 14000 | 14211.4 | 211.4 | |
| 15 | 1998-03-02 | 17.98 | 15000 | 14010.3 | -989.7 | |
| 16 | 1998-04-01 | 17 | 16000 | 14246.6 | -1753.4 | |
| 17 | 1998-05-04 | 22.84 | 17000 | 20140.8 | 3140.8 | |
| 18 | 1998-06-01 | 24.14 | 18000 | 22287.1 | 4287.1 | |
| 19 | 1998-07-01 | 19.46 | 19000 | 18966.3 | -33.7 | |
| 20 | 1998-08-03 | 21 | 20000 | 21467.3 | 1467.3 | |
| 21 | 1998-09-01 | 18.28 | 21000 | 19686.7 | -1313.3 | |
| 22 | 1998-10-05 | 21.54 | 22000 | 24197.6 | 2197.6 | |
| 23 | 1998-11-02 | 22.32 | 23000 | 26073.9 | 3073.9 | |
| 24 | 1998-12-01 | 21.74 | 24000 | 26396.3 | 2396.3 | |
| 25 | 1999-01-04 | 18.68 | 25000 | 23680.9 | -1319.1 | |
| 26 | 1999-02-01 | 17.6 | 26000 | 23311.8 | -2688.2 | |
| 27 | 1999-03-01 | 17.06 | 27000 | 23596.5 | -3403.5 | |
| 28 | 1999-04-01 | 20.54 | 28000 | 29409.9 | 1409.9 | |
| 29 | 1999-05-04 | 22.64 | 29000 | 33416.8 | 4416.8 | |
| 30 | 1999-06-01 | 25.46 | 30000 | 38579.1 | 8579.1 | |
| 31 | 1999-07-01 | 34.88 | 31000 | 53853.0 | 22853.0 | |
| 32 | 1999-08-02 | 35.88 | 32000 | 56397.0 | 24397.0 | |
| 33 | 1999-09-01 | 36.02 | 33000 | 57617.1 | 24617.1 | |
| 34 | 1999-10-08 | 36.52 | 34000 | 59416.8 | 25416.8 | |
| 35 | 1999-11-01 | 34.78 | 35000 | 57585.9 | 22585.9 | |
| 36 | 1999-12-01 | 34.08 | 36000 | 57426.9 | 21426.9 | |
| 37 | 2000-01-04 | 32.74 | 37000 | 56168.9 | 19168.9 | |
| 38 | 2000-02-14 | 51.84 | 38000 | 89937.0 | 51937.0 | |
| 39 | 2000-03-01 | 71.48 | 39000 | 125010.4 | 86010.4 | |
| 40 | 2000-04-03 | 65.52 | 40000 | 115587.0 | 75587.0 | |
| 41 | 2000-05-08 | 66.98 | 41000 | 119162.7 | 78162.7 | |
| 42 | 2000-06-01 | 72.06 | 42000 | 129200.4 | 87200.4 | |
| 43 | 2000-07-03 | 67.11 | 43000 | 121325.3 | 78325.3 | |
| 44 | 2000-08-01 | 61.86 | 44000 | 112834.0 | 68834.0 | |
| 45 | 2000-09-01 | 62.09 | 45000 | 114253.5 | 69253.5 | |
| 46 | 2000-10-09 | 52.29 | 46000 | 97220.3 | 51220.3 | |
| 47 | 2000-11-01 | 58.52 | 47000 | 109803.4 | 62803.4 | |
| 48 | 2000-12-01 | 58.21 | 48000 | 110221.8 | 62221.8 | |
| 49 | 2001-01-03 | 55.27 | 49000 | 105654.8 | 56654.8 | |
| 50 | 2001-02-05 | 50.31 | 50000 | 97173.2 | 47173.2 | |
| 51 | 2001-03-01 | 42.43 | 51000 | 82953.1 | 31953.1 | |
| 52 | 2001-04-02 | 51.55 | 52000 | 101783.2 | 49783.2 | |
| 53 | 2001-05-08 | 50.86 | 53000 | 101420.8 | 48420.8 | |
| 54 | 2001-06-01 | 56.13 | 54000 | 112929.8 | 58929.8 | |
| 55 | 2001-07-02 | 52.1 | 55000 | 105821.7 | 50821.7 | |
| 56 | 2001-08-01 | 46.01 | 56000 | 94452.2 | 38452.2 | |
| 57 | 2001-09-03 | 42.01 | 57000 | 87240.7 | 30240.7 | |
| 58 | 2001-10-08 | 41.36 | 58000 | 86890.9 | 28890.9 | |
| 59 | 2001-11-01 | 36.53 | 59000 | 77743.8 | 18743.8 | |
| 60 | 2001-12-04 | 40.29 | 60000 | 86745.9 | 26745.9 | |
| 61 | 2002-01-04 | 38.76 | 61000 | 84451.8 | 23451.8 | |
| 62 | 2002-02-01 | 31.6 | 62000 | 69851.3 | 7851.3 | |
| 63 | 2002-03-01 | 30.9 | 63000 | 69303.9 | 6303.9 | |
| 64 | 2002-04-01 | 34.48 | 64000 | 78333.3 | 14333.3 | |
| 65 | 2002-05-08 | 36.48 | 65000 | 83877.0 | 18877.0 | |
| 66 | 2002-06-03 | 30.62 | 66000 | 71403.4 | 5403.4 | |
| 67 | 2002-07-01 | 36.92 | 67000 | 87094.5 | 20094.5 | |
| 68 | 2002-08-01 | 34.97 | 68000 | 83494.4 | 15494.4 | |
| 69 | 2002-09-02 | 35.53 | 69000 | 85831.5 | 16831.5 | |
| 70 | 2002-10-08 | 30.78 | 70000 | 75356.7 | 5356.7 | |
| 71 | 2002-11-01 | 27.95 | 71000 | 69428.2 | -1571.8 | |
| 72 | 2002-12-02 | 22.09 | 72000 | 55871.8 | -16128.2 | |
| 73 | 2003-01-02 | 24.65 | 73000 | 63346.8 | -9653.2 | |
| 74 | 2003-02-10 | 26.18 | 74000 | 68278.7 | -5721.3 | |
| 75 | 2003-03-03 | 27.99 | 75000 | 73999.2 | -1000.8 | |
| 76 | 2003-04-01 | 25.02 | 76000 | 67147.2 | -8852.8 | |
| 77 | 2003-05-12 | 19.02 | 77000 | 52044.8 | -24955.2 | |
| 78 | 2003-06-02 | 22.04 | 78000 | 61308.5 | -16691.5 | |
| 79 | 2003-07-01 | 18.93 | 79000 | 53657.4 | -25342.6 | |
| 80 | 2003-08-01 | 18.6 | 80000 | 53722.0 | -26278.0 | |
| 81 | 2003-09-01 | 18.09 | 81000 | 53249.0 | -27751.0 | |
| 82 | 2003-10-08 | 17.62 | 82000 | 52865.5 | -29134.5 | |
| 83 | 2003-11-03 | 13.35 | 83000 | 41054.2 | -41945.8 | |
| 84 | 2003-12-01 | 14.6 | 84000 | 45898.2 | -38101.8 | |
| 85 | 2004-01-02 | 9.53 | 85000 | 30959.6 | -54040.4 | |
| 86 | 2004-02-02 | 13.44 | 86000 | 44661.8 | -41338.2 | |
| 87 | 2004-03-01 | 17.86 | 87000 | 60349.7 | -26650.3 | |
| 88 | 2004-04-01 | 20.09 | 88000 | 68884.9 | -19115.1 | |
| 89 | 2004-05-10 | 15.53 | 89000 | 54249.5 | -34750.5 | |
| 90 | 2004-06-01 | 18.04 | 90000 | 64017.5 | -25982.5 | |
| 91 | 2004-07-01 | 12.23 | 91000 | 44399.9 | -46600.1 | |
| 92 | 2004-08-02 | 7.86 | 92000 | 29535.0 | -62465.0 | |
| 93 | 2004-09-01 | 7.21 | 93000 | 28092.5 | -64907.5 | |
| 94 | 2004-10-08 | 8.14 | 94000 | 32716.1 | -61283.9 | |
| 95 | 2004-11-01 | 4.88 | 95000 | 20613.6 | -74386.4 | |
| 96 | 2004-12-01 | 8 | 96000 | 34792.8 | -61207.2 | |
| 97 | 2005-01-04 | 5.12 | 97000 | 23267.4 | -73732.6 | |
| 98 | 2005-02-01 | 3.77 | 98000 | 18132.4 | -79867.6 | |
| 99 | 2005-03-01 | 5.86 | 99000 | 29184.6 | -69815.4 | |
| 100 | 2005-04-01 | 3.07 | 100000 | 16289.6 | -83710.4 | |
| 101 | 2005-05-09 | -0.6 | 101000 | -2183.6 | -103183.6 | |
| 102 | 2005-06-01 | 1.44 | 102000 | 6240.7 | -95759.3 | |
| 103 | 2005-07-01 | -0.42 | 103000 | -820.2 | -103820.2 | |
| 104 | 2005-08-01 | -0.7 | 104000 | -367.0 | -104367.0 | |
| 105 | 2005-09-01 | 1.67 | 105000 | 1875.6 | -103124.4 | |
| 106 | 2005-10-10 | 1.67 | 106000 | 2875.6 | -103124.4 | |
| 107 | 2005-11-01 | -0.14 | 107000 | 758.9 | -106241.1 | |
| 108 | 2005-12-01 | 1.02 | 108000 | -4529.4 | -112529.4 | |
| 109 | 2006-01-04 | 0.14 | 109000 | 378.3 | -108621.7 | |
| 110 | 2006-02-06 | 2.46 | 110000 | 7647.6 | -102352.4 | |
| 111 | 2006-03-01 | 2.7 | 111000 | 9393.8 | -101606.2 | |
| 112 | 2006-04-03 | 2.23 | 112000 | 8758.5 | -103241.5 | |
| 113 | 2006-06-13 | 3.44 | 113000 | 14510.9 | -98489.1 | |
| 114 | 2006-08-28 | 5.92 | 114000 | 25972.3 | -88027.7 | |
| 115 | 2006-09-01 | 6.71 | 115000 | 30438.2 | -84561.8 | |
| 116 | 2006-10-09 | 9.43 | 116000 | 43776.8 | -72223.2 | |
| 117 | 2006-11-01 | 7.13 | 117000 | 34099.5 | -82900.5 | |
| 118 | 2006-12-01 | 6.65 | 118000 | 32803.9 | -85196.1 | |
| 119 | 2007-01-04 | 9.06 | 119000 | 45692.3 | -73307.7 | |
| 120 | 2007-02-01 | 22.79 | 120000 | 115936.7 | -4063.3 | |
| 121 | 2007-03-01 | 21.33 | 121000 | 109509.4 | -11490.6 | |
| 122 | 2007-04-02 | 35.3 | 122000 | 182232.2 | 60232.2 | |
| 123 | 2007-06-29 | 34.88 | 123000 | 181064.0 | 58064.0 | |
| 124 | 2007-07-02 | 32.58 | 124000 | 170124.6 | 46124.6 | |
| 125 | 2007-08-01 | 22.42 | 125000 | 118071.6 | -6928.4 | |
| 126 | 2007-09-03 | 30.89 | 126000 | 163677.6 | 37677.6 | |
| 127 | 2007-10-08 | 30.89 | 127000 | 164677.6 | 37677.6 | |
| 128 | 2007-11-01 | 26.59 | 128000 | 142753.9 | 14753.9 | |
| 129 | 2007-12-03 | 27.5 | 129000 | 148639.4 | 19639.4 | |
| 130 | 2008-01-02 | 39.83 | 130000 | 216283.9 | 86283.9 | |
| 131 | 2008-02-01 | 32.28 | 131000 | 176286.1 | 45286.1 | |
| 132 | 2008-03-03 | 41.89 | 132000 | 229767.8 | 97767.8 | |
| 133 | 2008-04-01 | 25.87 | 133000 | 142897.6 | 9897.6 | |
| 134 | 2008-05-30 | 21.4 | 134000 | 119206.8 | -14793.2 | |
| 135 | 2008-06-02 | 20.91 | 135000 | 117477.3 | -17522.7 | |
| 136 | 2008-07-01 | 12.51 | 136000 | 71284.1 | -64715.9 | |
| 137 | 2008-08-01 | 14.69 | 137000 | 84706.1 | -52293.9 | |
| 138 | 2008-09-01 | 13.78 | 138000 | 80458.8 | -57541.2 | |
| 139 | 2008-10-06 | 4.59 | 139000 | 27800.2 | -111199.8 | |
| 140 | 2008-11-03 | 0.24 | 140000 | 2453.6 | -137546.4 | |
| 141 | 2009-01-05 | 3.56 | 141000 | 37395.1 | -103604.9 | |
| 142 | 2009-02-02 | 6.71 | 142000 | 71483.5 | -70516.5 | |
| 143 | 2009-03-02 | 10.09 | 143000 | 108491.5 | -34508.5 | |
| 144 | 2013-02-08 | 25.2 | 144000 | 271960.0 | 127960.0 | |
| 145 | 2013-08-19 | 35.6 | 145000 | 385197.5 | 240197.5 | |
| 146 | 2013-09-02 | 67.76 | 146000 | 734173.7 | 588173.7 | |
| 147 | 2013-10-08 | 103.43 | 147000 | 1121655.0 | 974655.0 | |
| 148 | 2013-11-01 | 65.89 | 148000 | 715549.5 | 567549.5 | |
| 149 | 2013-12-02 | 60.93 | 149000 | 662685.1 | 513685.1 | |
| 150 | 2014-01-02 | 65.1 | 150000 | 709038.7 | 559038.7 | |
| 151 | 2014-02-07 | 98.29 | 151000 | 1071528.6 | 920528.6 | |
| 152 | 2014-03-03 | 131.9 | 152000 | 1438934.9 | 1286934.9 | |
| 153 | 2014-04-01 | 107.9 | 153000 | 1178112.0 | 1025112.0 | |
| 154 | 2014-05-05 | 101.07 | 154000 | 1104538.3 | 950538.3 | |
| 155 | 2014-06-03 | 107.78 | 155000 | 1178868.2 | 1023868.2 | |
| 156 | 2014-07-01 | 114.06 | 156000 | 1248557.1 | 1092557.1 | |
| 157 | 2014-08-01 | 117.69 | 157000 | 1289292.9 | 1132292.9 | |
| 158 | 2014-09-01 | 142.78 | 158000 | 1565153.6 | 1407153.6 | |
| 159 | 2014-10-08 | 145.38 | 159000 | 1594654.8 | 1435654.8 | |
| 160 | 2014-11-03 | 127.36 | 160000 | 1397995.7 | 1237995.7 | |
| 161 | 2014-12-01 | 149.73 | 161000 | 1644545.1 | 1483545.1 | |
| 162 | 2015-01-05 | 117.57 | 162000 | 1292318.8 | 1130318.8 | |
| 163 | 2015-02-02 | 138.43 | 163000 | 1522610.0 | 1359610.0 | |
| 164 | 2015-03-02 | 175 | 164000 | 1925848.3 | 1761848.3 | |
| 165 | 2015-04-01 | 238.59 | 165000 | 2626646.6 | 2461646.6 | |
| 166 | 2015-05-04 | 242.4 | 166000 | 2669591.0 | 2503591.0 | |
| 167 | 2015-06-01 | 358.95 | 167000 | 3954175.3 | 3787175.3 | |
| 168 | 2015-07-01 | 218.64 | 168000 | 2409527.4 | 2241527.4 | |
| 169 | 2015-08-03 | 161.22 | 169000 | 1777728.9 | 1608728.9 | |
| 170 | 2015-09-01 | 99.62 | 170000 | 1099482.5 | 929482.5 | |
| 171 | 2015-10-08 | 153.18 | 171000 | 1691611.6 | 1520611.6 | |
| 172 | 2015-11-02 | 151.24 | 172000 | 1671187.6 | 1499187.6 | |
| 173 | 2015-12-01 | 196.34 | 173000 | 2170538.4 | 1997538.4 | |
| 174 | 2016-01-04 | 195.79 | 174000 | 2165458.1 | 1991458.1 | |
| 175 | 2016-02-19 | 145.2 | 175000 | 1606927.4 | 1431927.4 | |
| 176 | 2016-03-01 | 137.16 | 176000 | 1518948.7 | 1342948.7 | |
| 177 | 2016-04-01 | 142.78 | 177000 | 1582186.2 | 1405186.2 | |
| 178 | 2016-05-03 | 139.39 | 178000 | 1545620.6 | 1367620.6 | |
| 179 | 2016-06-01 | 128.03 | 179000 | 1420655.7 | 1241655.7 | |
| 180 | 2016-07-01 | 129.3 | 180000 | 1435748.0 | 1255748.0 | |
| 181 | 2016-08-01 | 122.59 | 181000 | 1362240.1 | 1181240.1 | |
| 182 | 2016-09-01 | 124.04 | 182000 | 1379352.7 | 1197352.7 | |
| 183 | 2016-10-10 | 135.52 | 183000 | 1508012.9 | 1325012.9 | |
| 184 | 2016-11-01 | 126.64 | 184000 | 1410199.8 | 1226199.8 | |
| 185 | 2016-12-01 | 123.92 | 185000 | 1380911.2 | 1195911.2 | |
| 186 | 2017-01-03 | 105.24 | 186000 | 1173749.4 | 987749.4 | |
| 187 | 2017-02-03 | 94.48 | 187000 | 1054742.3 | 867742.3 | |
| 188 | 2017-03-01 | 104.45 | 188000 | 1167043.9 | 979043.9 | |
| 189 | 2017-04-05 | 105.78 | 189000 | 1182904.3 | 993904.3 | |
| 190 | 2017-05-02 | 101.01 | 190000 | 1130562.9 | 940562.9 | |
| 191 | 2017-06-01 | 82.57 | 191000 | 925171.7 | 734171.7 | |
| 192 | 2017-07-03 | 85.65 | 192000 | 960682.1 | 768682.1 | |
| 193 | 2017-08-01 | 77.07 | 193000 | 865445.7 | 672445.7 | |
| 194 | 2017-09-01 | 95.87 | 194000 | 1077557.4 | 883557.4 | |
| 195 | 2017-10-09 | 102.4 | 195000 | 1151953.1 | 956953.1 | |
| 196 | 2017-11-01 | 99.32 | 196000 | 1118304.5 | 922304.5 | |
| 197 | 2017-12-01 | 106.15 | 197000 | 1196207.7 | 999207.7 | |
| 198 | 2018-01-02 | 107.05 | 198000 | 1207349.8 | 1009349.8 | |
| 199 | 2018-02-01 | 108.93 | 199000 | 1229553.2 | 1030553.2 | |
| 200 | 2018-03-01 | 153.24 | 200000 | 1730704.6 | 1530704.6 | |
| 201 | 2018-04-02 | 156.92 | 201000 | 1773266.8 | 1572266.8 | |
| 202 | 2018-05-02 | 146.35 | 202000 | 1654821.1 | 1452821.1 | |
| 203 | 2018-06-01 | 162.06 | 203000 | 1833458.5 | 1630458.5 | |
| 204 | 2018-07-02 | 161.35 | 204000 | 1826425.9 | 1622425.9 | |
| 205 | 2018-08-01 | 146.96 | 205000 | 1664536.1 | 1459536.1 | |
| 206 | 2018-09-03 | 165.22 | 206000 | 1872357.3 | 1666357.3 | |
| 207 | 2018-10-08 | 143.33 | 207000 | 1625288.6 | 1418288.6 | |
| 208 | 2018-11-01 | 132.94 | 208000 | 1508471.4 | 1300471.4 | |
| 209 | 2018-12-03 | 146.06 | 209000 | 1658344.1 | 1449344.1 | |
| 210 | 2019-01-02 | 130.04 | 210000 | 1477455.3 | 1267455.3 | |
| 211 | 2019-02-01 | 135.36 | 211000 | 1538898.8 | 1327898.8 | |
| 212 | 2019-03-01 | 150.59 | 212000 | 1713047.6 | 1501047.6 | |
| 213 | 2019-04-01 | 153.13 | 213000 | 1742941.6 | 1529941.6 | |
| 214 | 2019-05-06 | 112.2 | 214000 | 1278072.1 | 1064072.1 | |
| 215 | 2019-06-03 | 95.76 | 215000 | 1091803.7 | 876803.7 | |
| 216 | 2019-07-01 | 111.78 | 216000 | 1275455.1 | 1059455.1 | |
| 217 | 2019-08-01 | 111.27 | 217000 | 1270635.8 | 1053635.8 | |
| 218 | 2019-09-02 | 135.63 | 218000 | 1549812.2 | 1331812.2 | |
| 219 | 2019-10-08 | 110.49 | 219000 | 1263543.3 | 1044543.3 | |
| 220 | 2019-11-01 | 109.94 | 220000 | 1258253.6 | 1038253.6 | |
| 221 | 2019-12-02 | 108.73 | 221000 | 1245405.3 | 1024405.3 | |
| 222 | 2020-01-02 | 95.74 | 222000 | 1097616.4 | 875616.4 | |
| 223 | 2020-02-03 | 91.26 | 223000 | 1047255.2 | 824255.2 | |
| 224 | 2020-03-02 | 94.83 | 224000 | 1089222.8 | 865222.8 | |
| 225 | 2020-04-01 | 82.38 | 225000 | 947221.4 | 722221.4 | |
| 226 | 2020-05-06 | 98.28 | 226000 | 1131042.7 | 905042.7 | |
| 227 | 2020-06-01 | 112.18 | 227000 | 1292009.0 | 1065009.0 | |
| 228 | 2020-07-01 | 102.63 | 228000 | 1183019.0 | 955019.0 | |
| 229 | 2020-08-03 | 95.56 | 229000 | 1102522.9 | 873522.9 | |
| 230 | 2020-09-01 | 95.02 | 230000 | 1097292.6 | 867292.6 | |
| 231 | 2020-10-09 | 81.18 | 231000 | 938468.1 | 707468.1 | |
| 232 | 2020-11-02 | 76.71 | 232000 | 887793.4 | 655793.4 | |
| 233 | 2020-12-01 | 91.34 | 233000 | 1058111.8 | 825111.8 | |
| 234 | 2021-01-04 | 67.64 | 234000 | 784563.4 | 550563.4 | |
| 235 | 2021-02-01 | 74.59 | 235000 | 866177.2 | 631177.2 | |
| 236 | 2021-03-01 | 70.66 | 236000 | 821540.0 | 585540.0 | |
| 237 | 2021-04-01 | 83.36 | 237000 | 970198.6 | 733198.6 | |
| 238 | 2021-05-06 | 70.66 | 238000 | 823387.7 | 585387.7 | |
| 239 | 2021-06-01 | 72.54 | 239000 | 846295.0 | 607295.0 | |
| 240 | 2021-07-01 | 67.52 | 240000 | 788728.6 | 548728.6 | |
| 241 | 2021-08-02 | 58.03 | 241000 | 678872.1 | 437872.1 | |
| 242 | 2021-09-01 | 73.93 | 242000 | 865880.5 | 623880.5 | |
| 243 | 2021-10-08 | 69.76 | 243000 | 818040.7 | 575040.7 | |
| 244 | 2021-11-01 | 71.39 | 244000 | 838154.9 | 594154.9 | |
| 245 | 2021-12-01 | 100.23 | 245000 | 1177751.2 | 932751.2 | |
| 246 | 2022-01-04 | 148.71 | 246000 | 1748414.7 | 1502414.7 | |
| 247 | 2022-02-07 | 95.27 | 247000 | 1121109.4 | 874109.4 | |
| 248 | 2022-03-01 | 88.26 | 248000 | 1039617.8 | 791617.8 | |
| 249 | 2022-04-01 | 97.51 | 249000 | 1149573.9 | 900573.9 | |
| 250 | 2022-05-05 | 61.54 | 250000 | 726513.0 | 476513.0 | |
| 251 | 2022-06-01 | 71.39 | 251000 | 843797.6 | 592797.6 | |
| 252 | 2022-07-01 | 73.63 | 252000 | 871273.4 | 619273.4 | |
| 253 | 2022-08-01 | 66.74 | 253000 | 790743.2 | 537743.2 | |
| 254 | 2022-09-01 | 62.82 | 254000 | 745298.5 | 491298.5 | |
| 255 | 2022-10-10 | 47.83 | 255000 | 568456.7 | 313456.7 | |
| 256 | 2022-11-01 | 52.91 | 256000 | 629832.2 | 373832.2 | |
| 257 | 2022-12-01 | 64.21 | 257000 | 765345.6 | 508345.6 | |
| 258 | 2023-01-03 | 68.69 | 258000 | 819744.6 | 561744.6 | |
| 259 | 2023-02-01 | 86.64 | 259000 | 1034959.4 | 775959.4 | |
| 260 | 2023-03-01 | 85.49 | 260000 | 1022222.0 | 762222.0 | |
| 261 | 2023-04-03 | 95.83 | 261000 | 1146859.6 | 885859.6 | |
| 262 | 2023-05-04 | 91.96 | 262000 | 1101544.8 | 839544.8 | |
| 263 | 2023-06-01 | 100 | 263000 | 1198852.1 | 935852.1 | |
| 264 | 2023-07-03 | 104.89 | 264000 | 1258476.0 | 994476.0 | |
| 265 | 2023-08-01 | 93.71 | 265000 | 1125337.7 | 860337.7 | |
| 266 | 2023-09-01 | 84.43 | 266000 | 1014896.7 | 748896.7 | |
| 267 | 2023-10-09 | 81.11 | 267000 | 975988.5 | 708988.5 | |
| 268 | 2023-11-01 | 74.76 | 268000 | 900579.5 | 632579.5 | |
| 269 | 2023-12-01 | 87.21 | 269000 | 1051555.7 | 782555.7 | |
| 270 | 2024-01-02 | 78.02 | 270000 | 941745.0 | 671745.0 | |
| 271 | 2024-02-01 | 60.37 | 271000 | 729699.7 | 458699.7 | |
| 272 | 2024-03-01 | 75.85 | 272000 | 917808.3 | 645808.3 | |
| 273 | 2024-04-01 | 76.45 | 273000 | 926068.5 | 653068.5 | |
| 274 | 2024-05-06 | 73.07 | 274000 | 886125.3 | 612125.3 | |
| 275 | 2024-06-03 | 65.15 | 275000 | 791078.8 | 516078.8 | |
| 276 | 2024-07-01 | 60.43 | 276000 | 734766.6 | 458766.6 | |
| 277 | 2024-08-01 | 60.13 | 277000 | 732118.9 | 455118.9 | |
| 278 | 2024-09-02 | 55.6 | 278000 | 677963.4 | 399963.4 | |
| 279 | 2024-10-08 | 75.42 | 279000 | 920640.3 | 641640.3 | |
| 280 | 2024-11-01 | 82.13 | 280000 | 1003548.3 | 723548.3 | |
| 281 | 2024-12-02 | 80.32 | 281000 | 982431.8 | 701431.8 | |
| 282 | 2025-01-02 | 120.03 | 282000 | 1469143.6 | 1187143.6 | |
| 283 | 2025-02-05 | 143.43 | 283000 | 1756555.0 | 1473555.0 | |
| 284 | 2025-03-03 | 132.91 | 284000 | 1628718.9 | 1344718.9 | |
| 285 | 2025-04-01 | 118.22 | 285000 | 1449703.3 | 1164703.3 | |
| 286 | 2025-05-06 | 116.28 | 286000 | 1426913.5 | 1140913.5 | |
| 287 | 2025-06-03 | 110.36 | 287000 | 1355267.1 | 1068267.1 | |
| 288 | 2025-07-01 | 110.48 | 288000 | 1357740.7 | 1069740.7 | |
| 289 | 2025-08-01 | 121.48 | 289000 | 1493924.9 | 1204924.9 | |
| 290 | 2025-09-01 | 128.15 | 290000 | 1576950.6 | 1286950.6 | |
| 291 | 2025-10-09 | 126.4 | 291000 | 1556415.9 | 1265415.9 | |
| 292 | 2025-11-03 | 126.28 | 292000 | 1555938.3 | 1263938.3 | |
| 293 | 2025-12-01 | 135.29 | 293000 | 1667953.6 | 1374953.6 | |
| 294 | 2026-01-16 | 181.35 | 294000 | 2236814.8 | 1942814.8 |