Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-03-25 | 25.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-04-01 | 23.6 | 2000 | 1936.5 | -63.5 | |
| 3 | 1997-05-05 | 33.4 | 3000 | 3740.7 | 740.7 | |
| 4 | 1997-06-02 | 29.3 | 4000 | 4281.5 | 281.5 | |
| 5 | 1997-07-02 | 29.05 | 5000 | 5244.9 | 244.9 | |
| 6 | 1997-08-01 | 26.95 | 6000 | 5865.8 | -134.2 | |
| 7 | 1997-09-01 | 23.4 | 7000 | 6093.1 | -906.9 | |
| 8 | 1997-10-06 | 22.1 | 8000 | 6754.6 | -1245.4 | |
| 9 | 1997-11-03 | 29.34 | 9000 | 9967.4 | 967.4 | |
| 10 | 1997-12-01 | 37.4 | 10000 | 13705.6 | 3705.6 | |
| 11 | 1998-01-05 | 42.28 | 11000 | 16493.9 | 5493.9 | |
| 12 | 1998-02-09 | 38.41 | 12000 | 15984.2 | 3984.2 | |
| 13 | 1998-03-02 | 32.6 | 13000 | 14566.4 | 1566.4 | |
| 14 | 1998-04-01 | 38.75 | 14000 | 18314.3 | 4314.3 | |
| 15 | 1998-05-04 | 52.13 | 15000 | 25638.1 | 10638.1 | |
| 16 | 1998-06-01 | 52.74 | 16000 | 26938.1 | 10938.1 | |
| 17 | 1998-07-01 | 53.14 | 17000 | 28142.4 | 11142.4 | |
| 18 | 1998-08-03 | 43.61 | 18000 | 24095.4 | 6095.4 | |
| 19 | 1998-09-01 | 42.53 | 19000 | 24498.7 | 5498.7 | |
| 20 | 1998-10-05 | 44.28 | 20000 | 26506.7 | 6506.7 | |
| 21 | 1998-11-02 | 54.35 | 21000 | 33534.8 | 12534.8 | |
| 22 | 1998-12-01 | 61.67 | 22000 | 39051.4 | 17051.4 | |
| 23 | 1999-01-04 | 54.84 | 23000 | 35726.4 | 12726.4 | |
| 24 | 1999-02-01 | 49.09 | 24000 | 32980.5 | 8980.5 | |
| 25 | 1999-03-01 | 47.6 | 25000 | 32979.4 | 7979.4 | |
| 26 | 1999-04-01 | 46.14 | 26000 | 32967.9 | 6967.9 | |
| 27 | 1999-05-04 | 46.63 | 27000 | 34318.0 | 7318.0 | |
| 28 | 1999-06-01 | 51.3 | 28000 | 38754.9 | 10754.9 | |
| 29 | 1999-07-01 | 70.2 | 29000 | 54033.1 | 25033.1 | |
| 30 | 1999-08-02 | 62.99 | 30000 | 49483.5 | 19483.5 | |
| 31 | 1999-09-01 | 55.76 | 31000 | 44803.8 | 13803.8 | |
| 32 | 1999-10-08 | 53.6 | 32000 | 44068.2 | 12068.2 | |
| 33 | 1999-11-01 | 50.87 | 33000 | 42823.7 | 9823.7 | |
| 34 | 1999-12-01 | 46.14 | 34000 | 39841.8 | 5841.8 | |
| 35 | 2000-01-04 | 48.47 | 35000 | 42853.8 | 7853.8 | |
| 36 | 2000-02-14 | 67.39 | 36000 | 60581.5 | 24581.5 | |
| 37 | 2000-03-01 | 61.79 | 37000 | 56547.3 | 19547.3 | |
| 38 | 2000-04-03 | 58.64 | 38000 | 54664.6 | 16664.6 | |
| 39 | 2000-05-08 | 64.74 | 39000 | 61351.0 | 22351.0 | |
| 40 | 2000-06-01 | 60.49 | 40000 | 58323.5 | 18323.5 | |
| 41 | 2000-07-03 | 58.32 | 41000 | 57231.2 | 16231.2 | |
| 42 | 2000-08-01 | 55.6 | 42000 | 55562.0 | 13562.0 | |
| 43 | 2000-09-01 | 58.06 | 43000 | 59020.3 | 16020.3 | |
| 44 | 2000-10-09 | 52.78 | 44000 | 54653.0 | 10653.0 | |
| 45 | 2000-11-01 | 52.81 | 45000 | 55684.1 | 10684.1 | |
| 46 | 2000-12-01 | 54.56 | 46000 | 58529.3 | 12529.3 | |
| 47 | 2001-01-02 | 57.02 | 47000 | 62168.3 | 15168.3 | |
| 48 | 2001-02-05 | 52.16 | 48000 | 57869.5 | 9869.5 | |
| 49 | 2001-03-01 | 50.54 | 49000 | 57072.1 | 8072.1 | |
| 50 | 2001-04-02 | 51.55 | 50000 | 59212.7 | 9212.7 | |
| 51 | 2001-05-08 | 49.93 | 51000 | 58351.9 | 7351.9 | |
| 52 | 2001-06-01 | 49.83 | 52000 | 59235.0 | 7235.0 | |
| 53 | 2001-07-02 | 47.56 | 53000 | 57536.6 | 4536.6 | |
| 54 | 2001-08-01 | 39.82 | 54000 | 49173.0 | -4827.0 | |
| 55 | 2001-09-03 | 32.24 | 55000 | 40812.6 | -14187.4 | |
| 56 | 2001-10-08 | 28.51 | 56000 | 37090.8 | -18909.2 | |
| 57 | 2001-11-01 | 28.19 | 57000 | 37674.5 | -19325.5 | |
| 58 | 2001-12-03 | 31.43 | 58000 | 43004.5 | -14995.5 | |
| 59 | 2002-01-04 | 25.69 | 59000 | 36150.7 | -22849.3 | |
| 60 | 2002-02-01 | 20.25 | 60000 | 29495.6 | -30504.4 | |
| 61 | 2002-03-01 | 19.96 | 61000 | 30073.2 | -30926.8 | |
| 62 | 2002-04-01 | 22.13 | 62000 | 34342.7 | -27657.3 | |
| 63 | 2002-05-08 | 26.63 | 63000 | 42326.0 | -20674.0 | |
| 64 | 2002-06-03 | 23.1 | 64000 | 37715.4 | -26284.6 | |
| 65 | 2002-07-01 | 26.5 | 65000 | 44266.6 | -20733.4 | |
| 66 | 2002-08-01 | 25.11 | 66000 | 42944.7 | -23055.3 | |
| 67 | 2002-09-02 | 25.27 | 67000 | 44218.3 | -22781.7 | |
| 68 | 2002-10-08 | 22.19 | 68000 | 39828.8 | -28171.2 | |
| 69 | 2002-11-01 | 21.55 | 69000 | 39680.1 | -29319.9 | |
| 70 | 2002-12-02 | 17.66 | 70000 | 33517.4 | -36482.6 | |
| 71 | 2003-01-02 | 16.82 | 71000 | 32923.2 | -38076.8 | |
| 72 | 2003-02-10 | 19.34 | 72000 | 38855.8 | -33144.2 | |
| 73 | 2003-03-03 | 20.38 | 73000 | 41945.2 | -31054.8 | |
| 74 | 2003-04-01 | 18.69 | 74000 | 39466.9 | -34533.1 | |
| 75 | 2003-05-12 | 16.23 | 75000 | 35272.3 | -39727.7 | |
| 76 | 2003-06-02 | 17.95 | 76000 | 40010.3 | -35989.7 | |
| 77 | 2003-07-01 | 15.71 | 77000 | 36017.4 | -40982.6 | |
| 78 | 2003-08-01 | 16.04 | 78000 | 37773.9 | -40226.1 | |
| 79 | 2003-09-01 | 14.97 | 79000 | 36254.1 | -42745.9 | |
| 80 | 2003-10-08 | 12.38 | 80000 | 30981.7 | -49018.3 | |
| 81 | 2003-11-03 | 11.4 | 81000 | 29529.2 | -51470.8 | |
| 82 | 2003-12-01 | 11.66 | 82000 | 31202.6 | -50797.4 | |
| 83 | 2004-01-02 | 10.11 | 83000 | 28054.8 | -54945.2 | |
| 84 | 2004-02-02 | 13.48 | 84000 | 38406.4 | -45593.6 | |
| 85 | 2004-03-01 | 13.96 | 85000 | 40774.0 | -44226.0 | |
| 86 | 2004-04-01 | 15.55 | 86000 | 46418.0 | -39582.0 | |
| 87 | 2004-05-10 | 14.22 | 87000 | 43447.8 | -43552.2 | |
| 88 | 2004-06-01 | 19.54 | 88000 | 60702.6 | -27297.4 | |
| 89 | 2004-07-01 | 15.03 | 89000 | 47691.9 | -41308.1 | |
| 90 | 2004-08-02 | 12.05 | 90000 | 39236.0 | -50764.0 | |
| 91 | 2004-09-01 | 10.3 | 91000 | 34537.8 | -56462.2 | |
| 92 | 2004-10-08 | 12.47 | 92000 | 42814.3 | -49185.7 | |
| 93 | 2004-11-01 | 12.21 | 93000 | 42921.6 | -50078.4 | |
| 94 | 2004-12-01 | 13.19 | 94000 | 47366.6 | -46633.4 | |
| 95 | 2005-01-04 | 10.47 | 95000 | 38598.8 | -56401.2 | |
| 96 | 2005-02-01 | 10.27 | 96000 | 38861.5 | -57138.5 | |
| 97 | 2005-03-01 | 12.57 | 97000 | 48564.6 | -48435.4 | |
| 98 | 2005-04-01 | 8.97 | 98000 | 35655.9 | -62344.1 | |
| 99 | 2005-05-09 | 5.25 | 99000 | 21868.8 | -77131.2 | |
| 100 | 2005-06-01 | 5.77 | 100000 | 25034.9 | -74965.1 | |
| 101 | 2005-07-01 | 3.79 | 101000 | 17444.1 | -83555.9 | |
| 102 | 2005-08-01 | 3.34 | 102000 | 16372.9 | -85627.1 | |
| 103 | 2005-09-01 | 5.64 | 103000 | 28647.6 | -74352.4 | |
| 104 | 2005-10-10 | 3.92 | 104000 | 20911.1 | -83088.9 | |
| 105 | 2005-11-01 | 4.21 | 105000 | 23458.1 | -81541.9 | |
| 106 | 2005-12-01 | 4.08 | 106000 | 23733.7 | -82266.3 | |
| 107 | 2006-01-04 | 3.43 | 107000 | 20952.6 | -86047.4 | |
| 108 | 2006-02-06 | 3.6 | 108000 | 22991.1 | -85008.9 | |
| 109 | 2006-03-01 | 4.21 | 109000 | 27886.8 | -81113.2 | |
| 110 | 2006-04-03 | 2.75 | 110000 | 19215.8 | -90784.2 | |
| 111 | 2006-05-08 | 3.05 | 111000 | 22312.1 | -88687.9 | |
| 112 | 2006-06-01 | 8.13 | 112000 | 60474.6 | -51525.4 | |
| 113 | 2006-07-10 | 8.68 | 113000 | 65565.7 | -47434.3 | |
| 114 | 2006-08-04 | 7.53 | 114000 | 57879.0 | -56121.0 | |
| 115 | 2006-09-01 | 8.21 | 115000 | 64105.8 | -50894.2 | |
| 116 | 2006-10-09 | 9.24 | 116000 | 73148.3 | -42851.7 | |
| 117 | 2006-11-01 | 14.76 | 117000 | 117847.3 | 847.3 | |
| 118 | 2006-12-01 | 13.13 | 118000 | 105833.0 | -12167.0 | |
| 119 | 2007-01-04 | 12.7 | 119000 | 103367.1 | -15632.9 | |
| 120 | 2007-02-01 | 17.15 | 120000 | 140586.2 | 20586.2 | |
| 121 | 2007-03-01 | 22.2 | 121000 | 182983.3 | 61983.3 | |
| 122 | 2007-04-02 | 28.49 | 122000 | 235828.6 | 113828.6 | |
| 123 | 2007-05-08 | 36.27 | 123000 | 301228.3 | 178228.3 | |
| 124 | 2007-06-01 | 32.55 | 124000 | 271333.1 | 147333.1 | |
| 125 | 2007-07-02 | 24.29 | 125000 | 203478.7 | 78478.7 | |
| 126 | 2007-08-01 | 22.33 | 126000 | 188059.6 | 62059.6 | |
| 127 | 2007-09-03 | 30.45 | 127000 | 257445.0 | 130445.0 | |
| 128 | 2007-10-08 | 27.63 | 128000 | 234602.8 | 106602.8 | |
| 129 | 2007-11-01 | 18.35 | 129000 | 156807.5 | 27807.5 | |
| 130 | 2007-12-03 | 20.62 | 130000 | 177205.5 | 47205.5 | |
| 131 | 2008-01-02 | 26.01 | 131000 | 224526.4 | 93526.4 | |
| 132 | 2008-02-01 | 24.04 | 132000 | 208520.7 | 76520.7 | |
| 133 | 2008-03-03 | 29.34 | 133000 | 255492.5 | 122492.5 | |
| 134 | 2008-06-30 | 30.2 | 134000 | 263981.3 | 129981.3 | |
| 135 | 2008-07-01 | 26.56 | 135000 | 233163.7 | 98163.7 | |
| 136 | 2008-08-01 | 31.52 | 136000 | 277706.3 | 141706.3 | |
| 137 | 2008-09-01 | 16.9 | 137000 | 149897.1 | 12897.1 | |
| 138 | 2008-10-06 | 9.5 | 138000 | 85261.7 | -52738.3 | |
| 139 | 2008-11-03 | 4.54 | 139000 | 41746.1 | -97253.9 | |
| 140 | 2008-12-01 | 11.98 | 140000 | 111158.2 | -28841.8 | |
| 141 | 2009-01-05 | 8.47 | 141000 | 79590.2 | -61409.8 | |
| 142 | 2009-02-02 | 11.55 | 142000 | 109532.1 | -32467.9 | |
| 143 | 2009-03-02 | 15.23 | 143000 | 145430.6 | 2430.6 | |
| 144 | 2009-04-01 | 20.19 | 144000 | 193793.4 | 49793.4 | |
| 145 | 2009-05-04 | 17.88 | 145000 | 172620.9 | 27620.9 | |
| 146 | 2009-06-01 | 23.05 | 146000 | 223534.2 | 77534.2 | |
| 147 | 2009-07-01 | 28.06 | 147000 | 273120.2 | 126120.2 | |
| 148 | 2009-08-03 | 32.89 | 148000 | 321132.7 | 173132.7 | |
| 149 | 2009-09-01 | 27.2 | 149000 | 266576.4 | 117576.4 | |
| 150 | 2009-10-09 | 27.55 | 150000 | 271006.6 | 121006.6 | |
| 151 | 2009-11-02 | 29.47 | 151000 | 290893.5 | 139893.5 | |
| 152 | 2009-12-01 | 39.48 | 152000 | 390700.5 | 238700.5 | |
| 153 | 2010-05-18 | 33.58 | 153000 | 333313.2 | 180313.2 | |
| 154 | 2010-06-01 | 24.72 | 154000 | 246369.3 | 92369.3 | |
| 155 | 2010-07-01 | 17.37 | 155000 | 174116.3 | 19116.3 | |
| 156 | 2010-08-02 | 21.26 | 156000 | 214109.5 | 58109.5 | |
| 157 | 2010-09-01 | 25.41 | 157000 | 256904.2 | 99904.2 | |
| 158 | 2010-10-08 | 29.94 | 158000 | 303704.1 | 145704.1 | |
| 159 | 2010-11-01 | 33.28 | 159000 | 338584.3 | 179584.3 | |
| 160 | 2010-12-01 | 36.23 | 160000 | 369597.0 | 209597.0 | |
| 161 | 2011-01-04 | 47.39 | 161000 | 484444.7 | 323444.7 | |
| 162 | 2011-02-01 | 47.43 | 162000 | 485853.6 | 323853.6 | |
| 163 | 2011-03-28 | 64.88 | 163000 | 665604.3 | 502604.3 | |
| 164 | 2011-04-01 | 80.19 | 164000 | 823669.7 | 659669.7 | |
| 165 | 2011-05-03 | 69.84 | 165000 | 718359.9 | 553359.9 | |
| 166 | 2011-06-01 | 57.57 | 166000 | 593153.2 | 427153.2 | |
| 167 | 2011-07-01 | 63.26 | 167000 | 652778.2 | 485778.2 | |
| 168 | 2011-08-01 | 72.54 | 168000 | 749538.3 | 581538.3 | |
| 169 | 2011-09-01 | 75.45 | 169000 | 780606.6 | 611606.6 | |
| 170 | 2011-10-10 | 55.77 | 170000 | 577997.1 | 407997.1 | |
| 171 | 2011-11-01 | 56.84 | 171000 | 590086.5 | 419086.5 | |
| 172 | 2011-12-01 | 58.81 | 172000 | 611538.1 | 439538.1 | |
| 173 | 2012-01-04 | 41.66 | 173000 | 434203.2 | 261203.2 | |
| 174 | 2012-02-01 | 43.8 | 174000 | 457507.4 | 283507.4 | |
| 175 | 2012-03-01 | 49.44 | 175000 | 517419.3 | 342419.3 | |
| 176 | 2012-04-05 | 55.05 | 176000 | 577131.4 | 401131.4 | |
| 177 | 2012-05-02 | 52.65 | 177000 | 552970.3 | 375970.3 | |
| 178 | 2012-06-01 | 62.23 | 178000 | 654586.8 | 476586.8 | |
| 179 | 2012-07-02 | 53.76 | 179000 | 566492.3 | 387492.3 | |
| 180 | 2012-08-01 | 54.66 | 180000 | 576976.0 | 396976.0 | |
| 181 | 2012-09-03 | 63.09 | 181000 | 666960.7 | 485960.7 | |
| 182 | 2012-10-08 | 56.2 | 182000 | 595122.6 | 413122.6 | |
| 183 | 2012-11-01 | 53.98 | 183000 | 572614.2 | 389614.2 | |
| 184 | 2012-12-03 | 33.75 | 184000 | 359016.5 | 175016.5 | |
| 185 | 2013-01-04 | 50.68 | 185000 | 540109.8 | 355109.8 | |
| 186 | 2013-02-01 | 55.69 | 186000 | 594502.6 | 408502.6 | |
| 187 | 2013-03-01 | 47.13 | 187000 | 504122.8 | 317122.8 | |
| 188 | 2013-04-01 | 42.81 | 188000 | 458914.2 | 270914.2 | |
| 189 | 2013-05-02 | 37.21 | 189000 | 399883.4 | 210883.4 | |
| 190 | 2013-06-03 | 48.84 | 190000 | 525867.1 | 335867.1 | |
| 191 | 2013-07-01 | 39.31 | 191000 | 424256.3 | 233256.3 | |
| 192 | 2013-08-01 | 40.8 | 192000 | 441337.2 | 249337.2 | |
| 193 | 2013-09-02 | 43.8 | 193000 | 474788.5 | 281788.5 | |
| 194 | 2013-10-08 | 40.76 | 194000 | 442835.1 | 248835.1 | |
| 195 | 2013-11-01 | 35.41 | 195000 | 385710.3 | 190710.3 | |
| 196 | 2013-12-02 | 36.1 | 196000 | 394226.2 | 198226.2 | |
| 197 | 2014-01-02 | 33.58 | 197000 | 367706.8 | 170706.8 | |
| 198 | 2014-02-07 | 37.77 | 198000 | 414588.1 | 216588.1 | |
| 199 | 2014-03-03 | 45.25 | 199000 | 497693.4 | 298693.4 | |
| 200 | 2014-04-01 | 44.87 | 200000 | 494513.9 | 294513.9 | |
| 201 | 2014-05-05 | 43.2 | 201000 | 477108.8 | 276108.8 | |
| 202 | 2014-06-03 | 44.76 | 202000 | 495337.7 | 293337.7 | |
| 203 | 2014-07-01 | 53.14 | 203000 | 589075.2 | 386075.2 | |
| 204 | 2014-08-01 | 55.96 | 204000 | 621335.8 | 417335.8 | |
| 205 | 2014-09-01 | 64.95 | 205000 | 722153.7 | 517153.7 | |
| 206 | 2014-10-08 | 83.72 | 206000 | 931850.0 | 725850.0 | |
| 207 | 2014-11-03 | 82.44 | 207000 | 918602.9 | 711602.9 | |
| 208 | 2014-12-01 | 75.94 | 208000 | 847175.5 | 639175.5 | |
| 209 | 2015-01-05 | 71.15 | 209000 | 794738.9 | 585738.9 | |
| 210 | 2015-02-02 | 70.46 | 210000 | 788031.7 | 578031.7 | |
| 211 | 2015-03-02 | 87.53 | 211000 | 979944.3 | 768944.3 | |
| 212 | 2015-04-01 | 118.79 | 212000 | 1330916.4 | 1118916.4 | |
| 213 | 2015-05-04 | 152.66 | 213000 | 1711394.0 | 1498394.0 | |
| 214 | 2015-09-15 | 124.22 | 214000 | 1393567.5 | 1179567.5 | |
| 215 | 2015-10-08 | 72.34 | 215000 | 812549.5 | 597549.5 | |
| 216 | 2015-11-02 | 79.1 | 216000 | 889480.3 | 673480.3 | |
| 217 | 2015-12-01 | 102.92 | 217000 | 1158336.4 | 941336.4 | |
| 218 | 2016-01-04 | 101.08 | 218000 | 1138627.7 | 920627.7 | |
| 219 | 2016-02-01 | 73.37 | 219000 | 827485.1 | 608485.1 | |
| 220 | 2016-03-01 | 72.05 | 220000 | 813597.8 | 593597.8 | |
| 221 | 2016-04-01 | 105.49 | 221000 | 1192206.6 | 971206.6 | |
| 222 | 2016-05-03 | 97.92 | 222000 | 1107653.4 | 885653.4 | |
| 223 | 2016-06-01 | 87.93 | 223000 | 995648.3 | 772648.3 | |
| 224 | 2016-07-01 | 92.77 | 224000 | 1051452.6 | 827452.6 | |
| 225 | 2016-08-01 | 82.42 | 225000 | 935146.0 | 710146.0 | |
| 226 | 2016-09-01 | 87.63 | 226000 | 995259.2 | 769259.2 | |
| 227 | 2016-10-10 | 94.86 | 227000 | 1078374.0 | 851374.0 | |
| 228 | 2016-11-01 | 91.18 | 228000 | 1037539.6 | 809539.6 | |
| 229 | 2017-04-27 | 84.55 | 229000 | 963096.6 | 734096.6 | |
| 230 | 2017-05-02 | 81.86 | 230000 | 933455.2 | 703455.2 | |
| 231 | 2017-06-01 | 81.09 | 231000 | 925674.9 | 694674.9 | |
| 232 | 2017-07-03 | 82.37 | 232000 | 941286.6 | 709286.6 | |
| 233 | 2017-08-01 | 76.81 | 233000 | 878749.5 | 645749.5 | |
| 234 | 2017-09-01 | 84.81 | 234000 | 971273.9 | 737273.9 | |
| 235 | 2017-10-09 | 109.87 | 235000 | 1259269.9 | 1024269.9 | |
| 236 | 2017-11-01 | 103.8 | 236000 | 1190698.9 | 954698.9 | |
| 237 | 2017-12-01 | 87.12 | 237000 | 1000361.1 | 763361.1 | |
| 238 | 2018-01-02 | 93.49 | 238000 | 1074505.1 | 836505.1 | |
| 239 | 2018-02-01 | 77.46 | 239000 | 891268.1 | 652268.1 | |
| 240 | 2018-03-01 | 75.53 | 240000 | 870061.2 | 630061.2 | |
| 241 | 2018-04-02 | 79.98 | 241000 | 922322.5 | 681322.5 | |
| 242 | 2018-05-02 | 76.3 | 242000 | 880885.1 | 638885.1 | |
| 243 | 2018-06-01 | 69.93 | 243000 | 808343.3 | 565343.3 | |
| 244 | 2018-07-02 | 53.85 | 244000 | 623469.4 | 379469.4 | |
| 245 | 2018-08-01 | 65.78 | 245000 | 762593.7 | 517593.7 | |
| 246 | 2018-09-03 | 66.89 | 246000 | 776462.0 | 530462.0 | |
| 247 | 2018-10-08 | 65.69 | 247000 | 763532.4 | 516532.4 | |
| 248 | 2018-11-01 | 50.3 | 248000 | 585650.3 | 337650.3 | |
| 249 | 2018-12-03 | 48.67 | 249000 | 567672.0 | 318672.0 | |
| 250 | 2019-01-02 | 46.45 | 250000 | 542778.6 | 292778.6 | |
| 251 | 2019-02-01 | 37.85 | 251000 | 443285.7 | 192285.7 | |
| 252 | 2019-03-01 | 47.35 | 252000 | 555546.3 | 303546.3 | |
| 253 | 2019-04-01 | 56.07 | 253000 | 658855.9 | 405855.9 | |
| 254 | 2019-05-06 | 40.38 | 254000 | 475489.1 | 221489.1 | |
| 255 | 2019-06-03 | 41.79 | 255000 | 493092.3 | 238092.3 | |
| 256 | 2019-07-01 | 43.07 | 256000 | 509195.4 | 253195.4 | |
| 257 | 2019-08-01 | 40.16 | 257000 | 475791.9 | 218791.9 | |
| 258 | 2019-09-02 | 49.91 | 258000 | 592304.2 | 334304.2 | |
| 259 | 2019-10-08 | 47.82 | 259000 | 568501.2 | 309501.2 | |
| 260 | 2019-11-01 | 43.54 | 260000 | 518619.0 | 258619.0 | |
| 261 | 2019-12-02 | 41.79 | 261000 | 498774.2 | 237774.2 | |
| 262 | 2020-01-02 | 40.03 | 262000 | 478768.2 | 216768.2 | |
| 263 | 2020-02-03 | 34.17 | 263000 | 409681.2 | 146681.2 | |
| 264 | 2020-03-02 | 43.07 | 264000 | 517387.7 | 253387.7 | |
| 265 | 2020-04-01 | 32.29 | 265000 | 388890.7 | 123890.7 | |
| 266 | 2020-05-06 | 30.62 | 266000 | 369777.7 | 103777.7 | |
| 267 | 2020-06-01 | 35.54 | 267000 | 430193.3 | 163193.3 | |
| 268 | 2020-07-01 | 33.36 | 268000 | 404805.5 | 136805.5 | |
| 269 | 2020-08-03 | 43.11 | 269000 | 524116.5 | 255116.5 | |
| 270 | 2020-09-01 | 47.69 | 270000 | 580798.6 | 310798.6 | |
| 271 | 2020-10-09 | 41.92 | 271000 | 511527.9 | 240527.9 | |
| 272 | 2020-11-02 | 33.23 | 272000 | 406488.4 | 134488.4 | |
| 273 | 2020-12-01 | 36.1 | 273000 | 442595.9 | 169595.9 | |
| 274 | 2021-01-04 | 44.01 | 274000 | 540574.6 | 266574.6 | |
| 275 | 2021-02-01 | 29.43 | 275000 | 362488.5 | 87488.5 | |
| 276 | 2021-03-01 | 30.71 | 276000 | 379254.3 | 103254.3 | |
| 277 | 2021-04-01 | 28.06 | 277000 | 347528.0 | 70528.0 | |
| 278 | 2021-05-06 | 24.59 | 278000 | 305551.4 | 27551.4 | |
| 279 | 2021-06-01 | 27.42 | 279000 | 341716.6 | 62716.6 | |
| 280 | 2021-07-01 | 28.19 | 280000 | 352312.6 | 72312.6 | |
| 281 | 2021-08-02 | 31.48 | 281000 | 394430.3 | 113430.3 | |
| 282 | 2021-09-01 | 32.81 | 282000 | 412094.6 | 130094.6 | |
| 283 | 2021-10-08 | 28.66 | 283000 | 360970.4 | 77970.4 | |
| 284 | 2021-11-01 | 27.97 | 284000 | 353280.0 | 69280.0 | |
| 285 | 2021-12-01 | 32.08 | 285000 | 406192.0 | 121192.0 | |
| 286 | 2022-01-04 | 31.01 | 286000 | 393643.8 | 107643.8 | |
| 287 | 2022-02-07 | 26.6 | 287000 | 338662.9 | 51662.9 | |
| 288 | 2022-03-01 | 28.4 | 288000 | 362579.9 | 74579.9 | |
| 289 | 2022-04-01 | 25.54 | 289000 | 327066.6 | 38066.6 | |
| 290 | 2022-05-05 | 21.09 | 290000 | 271079.7 | -18920.3 | |
| 291 | 2022-06-01 | 24.25 | 291000 | 312696.6 | 21696.6 | |
| 292 | 2022-07-01 | 27.72 | 292000 | 358441.3 | 66441.3 | |
| 293 | 2022-08-01 | 28.49 | 293000 | 369398.0 | 76398.0 | |
| 294 | 2022-09-01 | 24.04 | 294000 | 312699.8 | 18699.8 | |
| 295 | 2022-10-10 | 25.19 | 295000 | 328658.4 | 33658.4 | |
| 296 | 2022-11-01 | 28.1 | 296000 | 367625.7 | 71625.7 | |
| 297 | 2022-12-01 | 27.29 | 297000 | 358028.6 | 61028.6 | |
| 298 | 2023-01-03 | 25.45 | 298000 | 334888.9 | 36888.9 | |
| 299 | 2023-02-01 | 25.06 | 299000 | 330757.0 | 31757.0 | |
| 300 | 2023-03-01 | 22.67 | 300000 | 300212.4 | 212.4 | |
| 301 | 2023-04-03 | 22.16 | 301000 | 294458.6 | -6541.4 | |
| 302 | 2023-05-04 | 22.54 | 302000 | 300508.0 | -1492.0 | |
| 303 | 2023-06-01 | 21.51 | 303000 | 287775.8 | -15224.2 | |
| 304 | 2023-07-03 | 21.22 | 304000 | 284896.0 | -19104.0 | |
| 305 | 2023-08-01 | 20.62 | 305000 | 277840.5 | -27159.5 | |
| 306 | 2023-09-01 | 15.66 | 306000 | 212007.8 | -93992.2 | |
| 307 | 2023-10-09 | 15.74 | 307000 | 214090.9 | -92909.1 | |
| 308 | 2023-11-01 | 15.01 | 308000 | 205161.7 | -102838.3 | |
| 309 | 2023-12-01 | 20.06 | 309000 | 275186.7 | -33813.3 | |
| 310 | 2024-01-02 | 22.46 | 310000 | 309110.4 | -889.6 | |
| 311 | 2024-02-01 | 17.07 | 311000 | 235929.4 | -75070.6 | |
| 312 | 2024-03-01 | 19.21 | 312000 | 266506.9 | -45493.1 | |
| 313 | 2024-04-01 | 26.6 | 313000 | 370030.9 | 57030.9 | |
| 314 | 2024-05-06 | 23.27 | 314000 | 324707.5 | 10707.5 | |
| 315 | 2024-06-03 | 25.24 | 315000 | 353196.7 | 38196.7 | |
| 316 | 2024-07-01 | 19.33 | 316000 | 271495.0 | -44505.0 | |
| 317 | 2024-08-01 | 22.37 | 317000 | 315192.6 | -1807.4 | |
| 318 | 2024-09-02 | 16.81 | 318000 | 237852.3 | -80147.7 | |
| 319 | 2024-10-08 | 25.58 | 319000 | 362943.1 | 43943.1 | |
| 320 | 2024-11-01 | 28.91 | 320000 | 411190.9 | 91190.9 | |
| 321 | 2024-12-02 | 30.2 | 321000 | 430538.8 | 109538.8 | |
| 322 | 2025-01-02 | 29.51 | 322000 | 421702.0 | 99702.0 | |
| 323 | 2025-02-05 | 26.56 | 323000 | 380546.1 | 57546.1 | |
| 324 | 2025-03-03 | 24.59 | 324000 | 353320.3 | 29320.3 | |
| 325 | 2025-04-01 | 28.61 | 325000 | 412081.5 | 87081.5 | |
| 326 | 2025-05-06 | 21 | 326000 | 303471.6 | -22528.4 | |
| 327 | 2025-06-03 | 24 | 327000 | 347824.7 | 20824.7 | |
| 328 | 2025-07-01 | 28.14 | 328000 | 408824.4 | 80824.4 | |
| 329 | 2025-08-01 | 27.59 | 329000 | 401833.9 | 72833.9 | |
| 330 | 2025-09-01 | 33.23 | 330000 | 484977.5 | 154977.5 | |
| 331 | 2025-10-09 | 32.81 | 331000 | 479847.8 | 148847.8 | |
| 332 | 2025-11-03 | 29.64 | 332000 | 434486.4 | 102486.4 | |
| 333 | 2025-12-01 | 31.27 | 333000 | 459380.2 | 126380.2 | |
| 334 | 2026-01-16 | 30.75 | 334000 | 452741.0 | 118741.0 |