Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-22 | 17.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 17.58 | 2000 | 1982.1 | -17.9 | |
| 3 | 1997-06-02 | 13.72 | 3000 | 2546.9 | -453.1 | |
| 4 | 1997-07-02 | 11.36 | 4000 | 3108.8 | -891.2 | |
| 5 | 1997-08-01 | 12.93 | 5000 | 4538.5 | -461.5 | |
| 6 | 1997-09-01 | 13 | 6000 | 5563.0 | -437.0 | |
| 7 | 1997-10-06 | 12.08 | 7000 | 6169.3 | -830.7 | |
| 8 | 1997-11-03 | 14.93 | 8000 | 8624.9 | 624.9 | |
| 9 | 1997-12-01 | 14.1 | 9000 | 9145.4 | 145.4 | |
| 10 | 1998-01-05 | 18.01 | 10000 | 12681.4 | 2681.4 | |
| 11 | 1998-02-09 | 18.7 | 11000 | 14167.3 | 3167.3 | |
| 12 | 1998-03-02 | 14.08 | 12000 | 11667.1 | -332.9 | |
| 13 | 1998-04-01 | 16.69 | 13000 | 14829.9 | 1829.9 | |
| 14 | 1998-05-04 | 19.98 | 14000 | 18753.2 | 4753.2 | |
| 15 | 1998-06-01 | 23.26 | 15000 | 22831.8 | 7831.8 | |
| 16 | 1998-07-01 | 21.26 | 16000 | 21868.6 | 5868.6 | |
| 17 | 1998-08-03 | 18.41 | 17000 | 19937.0 | 2937.0 | |
| 18 | 1998-09-01 | 13.79 | 18000 | 15933.8 | -2066.2 | |
| 19 | 1998-10-05 | 16.72 | 19000 | 20319.3 | 1319.3 | |
| 20 | 1998-11-02 | 18.38 | 20000 | 23336.7 | 3336.7 | |
| 21 | 1998-12-01 | 16.34 | 21000 | 21746.5 | 746.5 | |
| 22 | 1999-01-04 | 14.44 | 22000 | 20217.9 | -1782.1 | |
| 23 | 1999-02-01 | 13.59 | 23000 | 20027.7 | -2972.3 | |
| 24 | 1999-03-01 | 13.25 | 24000 | 20526.7 | -3473.3 | |
| 25 | 1999-04-01 | 15.82 | 25000 | 25508.1 | 508.1 | |
| 26 | 1999-05-04 | 14.36 | 26000 | 24154.0 | -1846.0 | |
| 27 | 1999-06-01 | 15.12 | 27000 | 26432.3 | -567.7 | |
| 28 | 1999-07-01 | 19.37 | 28000 | 34862.1 | 6862.1 | |
| 29 | 1999-08-02 | 18.4 | 29000 | 34116.3 | 5116.3 | |
| 30 | 1999-09-01 | 18.18 | 30000 | 34708.3 | 4708.3 | |
| 31 | 1999-10-08 | 18.04 | 31000 | 35441.1 | 4441.1 | |
| 32 | 1999-11-01 | 19.42 | 32000 | 39152.2 | 7152.2 | |
| 33 | 1999-12-01 | 17.48 | 33000 | 36241.0 | 3241.0 | |
| 34 | 2000-01-04 | 17.8 | 34000 | 37904.5 | 3904.5 | |
| 35 | 2000-02-14 | 21.33 | 35000 | 46421.5 | 11421.5 | |
| 36 | 2000-03-01 | 19.22 | 36000 | 42829.4 | 6829.4 | |
| 37 | 2000-04-03 | 23.53 | 37000 | 53433.7 | 16433.7 | |
| 38 | 2000-05-08 | 24.12 | 38000 | 55773.5 | 17773.5 | |
| 39 | 2000-06-01 | 25.94 | 39000 | 60981.9 | 21981.9 | |
| 40 | 2000-07-03 | 24.61 | 40000 | 58855.3 | 18855.3 | |
| 41 | 2000-08-01 | 25.72 | 41000 | 62509.8 | 21509.8 | |
| 42 | 2000-09-01 | 25.36 | 42000 | 62634.9 | 20634.9 | |
| 43 | 2000-10-09 | 27.59 | 43000 | 69142.6 | 26142.6 | |
| 44 | 2000-11-01 | 30.58 | 44000 | 77635.8 | 33635.8 | |
| 45 | 2000-12-01 | 43.99 | 45000 | 112680.8 | 67680.8 | |
| 46 | 2001-01-02 | 55.66 | 46000 | 143573.6 | 97573.6 | |
| 47 | 2001-02-05 | 54.74 | 47000 | 142200.5 | 95200.5 | |
| 48 | 2001-03-01 | 48.29 | 48000 | 126445.0 | 78445.0 | |
| 49 | 2001-04-03 | 48.96 | 49000 | 129199.4 | 80199.4 | |
| 50 | 2001-05-08 | 46.89 | 50000 | 124736.9 | 74736.9 | |
| 51 | 2001-06-01 | 47.67 | 51000 | 127811.9 | 76811.9 | |
| 52 | 2001-07-02 | 49.64 | 52000 | 134093.8 | 82093.8 | |
| 53 | 2001-08-01 | 40.99 | 53000 | 111727.3 | 58727.3 | |
| 54 | 2001-09-03 | 41.6 | 54000 | 114390.0 | 60390.0 | |
| 55 | 2001-10-08 | 35.83 | 55000 | 99523.9 | 44523.9 | |
| 56 | 2001-11-01 | 32.27 | 56000 | 90635.4 | 34635.4 | |
| 57 | 2001-12-03 | 33.33 | 57000 | 94612.6 | 37612.6 | |
| 58 | 2002-01-04 | 23.93 | 58000 | 68929.2 | 10929.2 | |
| 59 | 2002-02-01 | 20.15 | 59000 | 59041.1 | 41.1 | |
| 60 | 2002-03-01 | 20.25 | 60000 | 60334.1 | 334.1 | |
| 61 | 2002-04-01 | 24.71 | 61000 | 74622.5 | 13622.5 | |
| 62 | 2002-05-08 | 25.82 | 62000 | 78974.6 | 16974.6 | |
| 63 | 2002-06-03 | 26.02 | 63000 | 80586.3 | 17586.3 | |
| 64 | 2002-07-02 | 30.86 | 64000 | 96576.2 | 32576.2 | |
| 65 | 2002-08-01 | 26.38 | 65000 | 83556.1 | 18556.1 | |
| 66 | 2002-09-02 | 27.28 | 66000 | 87406.8 | 21406.8 | |
| 67 | 2002-10-08 | 24.13 | 67000 | 78314.0 | 11314.0 | |
| 68 | 2002-11-01 | 22.67 | 68000 | 74575.5 | 6575.5 | |
| 69 | 2002-12-02 | 18.36 | 69000 | 61397.3 | -7602.7 | |
| 70 | 2003-01-02 | 18.29 | 70000 | 62163.2 | -7836.8 | |
| 71 | 2003-02-10 | 20.68 | 71000 | 71286.2 | 286.2 | |
| 72 | 2003-03-03 | 21.24 | 72000 | 74216.6 | 2216.6 | |
| 73 | 2003-04-01 | 19.17 | 73000 | 67983.6 | -5016.4 | |
| 74 | 2003-05-12 | 14.66 | 74000 | 52989.6 | -21010.4 | |
| 75 | 2003-06-02 | 17.28 | 75000 | 63459.8 | -11540.2 | |
| 76 | 2003-07-01 | 15.21 | 76000 | 56857.8 | -19142.2 | |
| 77 | 2003-08-01 | 16.17 | 77000 | 61446.5 | -15553.5 | |
| 78 | 2003-09-01 | 15.87 | 78000 | 61306.5 | -16693.5 | |
| 79 | 2003-10-08 | 14.73 | 79000 | 57902.6 | -21097.4 | |
| 80 | 2003-11-03 | 12.62 | 80000 | 50608.3 | -29391.7 | |
| 81 | 2003-12-01 | 13.17 | 81000 | 53813.9 | -27186.1 | |
| 82 | 2004-01-02 | 10.32 | 82000 | 43168.5 | -38831.5 | |
| 83 | 2004-02-02 | 12.19 | 83000 | 51990.7 | -31009.3 | |
| 84 | 2004-03-01 | 13.42 | 84000 | 58236.7 | -25763.3 | |
| 85 | 2004-04-01 | 14.1 | 85000 | 62187.6 | -22812.4 | |
| 86 | 2004-05-10 | 12.19 | 86000 | 54763.6 | -31236.4 | |
| 87 | 2004-06-01 | 12.11 | 87000 | 55404.2 | -31595.8 | |
| 88 | 2004-07-01 | 10.6 | 88000 | 49495.9 | -38504.1 | |
| 89 | 2004-08-02 | 8.64 | 89000 | 41343.8 | -47656.2 | |
| 90 | 2004-09-01 | 8.16 | 90000 | 40046.9 | -49953.1 | |
| 91 | 2004-10-08 | 8.86 | 91000 | 44482.3 | -46517.7 | |
| 92 | 2004-11-01 | 7.12 | 92000 | 36746.5 | -55253.5 | |
| 93 | 2004-12-01 | 7.78 | 93000 | 41152.8 | -51847.2 | |
| 94 | 2005-01-04 | 6.92 | 94000 | 37603.8 | -56396.2 | |
| 95 | 2005-02-01 | 6.44 | 95000 | 35995.4 | -59004.6 | |
| 96 | 2005-03-01 | 7.1 | 96000 | 40684.4 | -55315.6 | |
| 97 | 2005-04-01 | 6.67 | 97000 | 39220.4 | -57779.6 | |
| 98 | 2005-05-09 | 5.46 | 98000 | 33105.5 | -64894.5 | |
| 99 | 2005-06-01 | 5.61 | 99000 | 35014.9 | -63985.1 | |
| 100 | 2005-07-01 | 5.44 | 100000 | 34953.9 | -65046.1 | |
| 101 | 2005-08-01 | 4.71 | 101000 | 31263.4 | -69736.6 | |
| 102 | 2005-09-01 | 5.86 | 102000 | 39896.7 | -62103.3 | |
| 103 | 2005-10-10 | 7.73 | 103000 | 53628.2 | -49371.8 | |
| 104 | 2005-11-01 | 6.8 | 104000 | 48176.2 | -55823.8 | |
| 105 | 2005-12-01 | 6.65 | 105000 | 48113.5 | -56886.5 | |
| 106 | 2006-01-04 | 6.27 | 106000 | 46364.1 | -59635.9 | |
| 107 | 2006-02-06 | 5.81 | 107000 | 43962.6 | -63037.4 | |
| 108 | 2006-03-01 | 6.27 | 108000 | 48443.3 | -59556.7 | |
| 109 | 2006-04-03 | 6.02 | 109000 | 47511.8 | -61488.2 | |
| 110 | 2006-05-08 | 7.07 | 110000 | 56798.7 | -53201.3 | |
| 111 | 2006-06-01 | 9.85 | 111000 | 80132.6 | -30867.4 | |
| 112 | 2006-07-03 | 11.01 | 112000 | 90569.5 | -21430.5 | |
| 113 | 2006-08-01 | 11.08 | 113000 | 92145.3 | -20854.7 | |
| 114 | 2006-09-01 | 12.41 | 114000 | 104206.1 | -9793.9 | |
| 115 | 2006-10-09 | 12.41 | 115000 | 105206.1 | -9793.9 | |
| 116 | 2006-11-01 | 12.3 | 116000 | 105273.5 | -10726.5 | |
| 117 | 2006-12-01 | 12.23 | 117000 | 105674.4 | -11325.6 | |
| 118 | 2007-01-04 | 10.22 | 118000 | 89306.8 | -28693.2 | |
| 119 | 2007-02-01 | 13.59 | 119000 | 119755.4 | 755.4 | |
| 120 | 2007-03-01 | 18.04 | 120000 | 159968.9 | 39968.9 | |
| 121 | 2007-04-02 | 22.35 | 121000 | 199187.6 | 78187.6 | |
| 122 | 2007-05-08 | 35.85 | 122000 | 320502.3 | 198502.3 | |
| 123 | 2007-06-01 | 31.36 | 123000 | 281361.3 | 158361.3 | |
| 124 | 2007-07-02 | 25.17 | 124000 | 226824.7 | 102824.7 | |
| 125 | 2007-08-01 | 27.71 | 125000 | 250714.4 | 125714.4 | |
| 126 | 2007-09-03 | 35.5 | 126000 | 322196.8 | 196196.8 | |
| 127 | 2007-10-08 | 52.54 | 127000 | 477851.2 | 350851.2 | |
| 128 | 2007-11-01 | 35.88 | 128000 | 327328.6 | 199328.6 | |
| 129 | 2007-12-03 | 39.11 | 129000 | 357795.4 | 228795.4 | |
| 130 | 2008-01-02 | 50.35 | 130000 | 461623.9 | 331623.9 | |
| 131 | 2008-02-01 | 29.93 | 131000 | 275407.2 | 144407.2 | |
| 132 | 2008-03-03 | 37.48 | 132000 | 345880.1 | 213880.1 | |
| 133 | 2008-04-01 | 27.67 | 133000 | 256349.6 | 123349.6 | |
| 134 | 2008-05-05 | 28.54 | 134000 | 265409.7 | 131409.7 | |
| 135 | 2008-06-17 | 28.26 | 135000 | 263805.9 | 128805.9 | |
| 136 | 2008-07-01 | 19.4 | 136000 | 182098.1 | 46098.1 | |
| 137 | 2008-08-01 | 20.61 | 137000 | 194455.8 | 57455.8 | |
| 138 | 2008-09-01 | 14.7 | 138000 | 139694.8 | 1694.8 | |
| 139 | 2008-10-06 | 13.17 | 139000 | 126155.2 | -12844.8 | |
| 140 | 2008-11-03 | 11.33 | 140000 | 109529.8 | -30470.2 | |
| 141 | 2008-12-01 | 14.81 | 141000 | 144171.8 | 3171.8 | |
| 142 | 2009-01-05 | 18.7 | 142000 | 183040.1 | 41040.1 | |
| 143 | 2009-02-02 | 20.27 | 143000 | 199407.6 | 56407.6 | |
| 144 | 2009-03-02 | 23.71 | 144000 | 234248.9 | 90248.9 | |
| 145 | 2009-04-01 | 25.87 | 145000 | 256589.1 | 111589.1 | |
| 146 | 2009-05-04 | 28.13 | 146000 | 280004.7 | 134004.7 | |
| 147 | 2009-06-01 | 28.75 | 147000 | 287176.2 | 140176.2 | |
| 148 | 2009-07-01 | 32.12 | 148000 | 321838.2 | 173838.2 | |
| 149 | 2009-08-03 | 35.88 | 149000 | 360512.9 | 211512.9 | |
| 150 | 2009-09-01 | 29.76 | 150000 | 300020.7 | 150020.7 | |
| 151 | 2009-10-26 | 40.89 | 151000 | 413226.1 | 262226.1 | |
| 152 | 2009-11-02 | 38.66 | 152000 | 391690.2 | 239690.2 | |
| 153 | 2009-12-01 | 40.47 | 153000 | 411028.5 | 258028.5 | |
| 154 | 2010-01-04 | 43.6 | 154000 | 443817.9 | 289817.9 | |
| 155 | 2010-02-01 | 47.36 | 155000 | 483092.1 | 328092.1 | |
| 156 | 2010-03-01 | 54.62 | 156000 | 558147.2 | 402147.2 | |
| 157 | 2010-04-01 | 58.62 | 157000 | 600022.1 | 443022.1 | |
| 158 | 2010-05-04 | 39.85 | 158000 | 408896.3 | 250896.3 | |
| 159 | 2010-06-01 | 37.31 | 159000 | 383833.7 | 224833.7 | |
| 160 | 2010-07-01 | 29.34 | 160000 | 302840.8 | 142840.8 | |
| 161 | 2010-08-02 | 38 | 161000 | 393227.3 | 232227.3 | |
| 162 | 2010-09-01 | 40.68 | 162000 | 421960.2 | 259960.2 | |
| 163 | 2010-10-08 | 44.09 | 163000 | 458331.0 | 295331.0 | |
| 164 | 2010-11-01 | 48.75 | 164000 | 507773.3 | 343773.3 | |
| 165 | 2010-12-01 | 46.31 | 165000 | 483358.6 | 318358.6 | |
| 166 | 2011-01-04 | 44.23 | 166000 | 462648.7 | 296648.7 | |
| 167 | 2011-02-01 | 37.72 | 167000 | 395553.7 | 228553.7 | |
| 168 | 2011-03-01 | 46.1 | 168000 | 484431.2 | 316431.2 | |
| 169 | 2011-04-01 | 48.47 | 169000 | 510335.8 | 341335.8 | |
| 170 | 2011-05-03 | 50 | 170000 | 527445.0 | 357445.0 | |
| 171 | 2011-06-01 | 42.04 | 171000 | 444475.8 | 273475.8 | |
| 172 | 2011-07-01 | 46.1 | 172000 | 488400.9 | 316400.9 | |
| 173 | 2011-08-01 | 46.73 | 173000 | 496075.4 | 323075.4 | |
| 174 | 2011-09-01 | 40.37 | 174000 | 429559.0 | 255559.0 | |
| 175 | 2011-10-10 | 35.36 | 175000 | 377249.8 | 202249.8 | |
| 176 | 2011-11-01 | 35.01 | 176000 | 374515.8 | 198515.8 | |
| 177 | 2011-12-01 | 38.7 | 177000 | 414989.1 | 237989.1 | |
| 178 | 2012-01-04 | 31.67 | 178000 | 340604.8 | 162604.8 | |
| 179 | 2012-02-01 | 30.7 | 179000 | 331172.6 | 152172.6 | |
| 180 | 2012-03-01 | 36.85 | 180000 | 398515.0 | 218515.0 | |
| 181 | 2012-04-05 | 36.85 | 181000 | 399515.0 | 218515.0 | |
| 182 | 2012-05-02 | 37.93 | 182000 | 412224.0 | 230224.0 | |
| 183 | 2012-06-01 | 37.38 | 183000 | 407246.6 | 224246.6 | |
| 184 | 2012-07-02 | 33.48 | 184000 | 365757.0 | 181757.0 | |
| 185 | 2012-08-01 | 26.98 | 185000 | 295746.8 | 110746.8 | |
| 186 | 2012-09-03 | 27.74 | 186000 | 305077.7 | 119077.7 | |
| 187 | 2012-10-08 | 30.56 | 187000 | 337091.4 | 150091.4 | |
| 188 | 2012-11-01 | 31.46 | 188000 | 348018.8 | 160018.8 | |
| 189 | 2012-12-03 | 27.74 | 189000 | 307867.2 | 118867.2 | |
| 190 | 2013-01-04 | 31.92 | 190000 | 355258.2 | 165258.2 | |
| 191 | 2013-02-01 | 31.05 | 191000 | 346575.4 | 155575.4 | |
| 192 | 2013-03-01 | 31.92 | 192000 | 357286.2 | 165286.2 | |
| 193 | 2013-04-01 | 31.22 | 193000 | 350451.0 | 157451.0 | |
| 194 | 2013-05-02 | 29 | 194000 | 326531.0 | 132531.0 | |
| 195 | 2013-06-03 | 31.46 | 195000 | 355229.8 | 160229.8 | |
| 196 | 2013-07-01 | 30.28 | 196000 | 342905.9 | 146905.9 | |
| 197 | 2013-08-01 | 27.92 | 197000 | 317180.1 | 120180.1 | |
| 198 | 2013-09-02 | 29.66 | 198000 | 337947.0 | 139947.0 | |
| 199 | 2014-01-22 | 32.79 | 199000 | 374610.3 | 175610.3 | |
| 200 | 2014-02-07 | 29.2 | 200000 | 334596.3 | 134596.3 | |
| 201 | 2014-03-03 | 31.5 | 201000 | 361951.5 | 160951.5 | |
| 202 | 2014-04-01 | 32.58 | 202000 | 375361.2 | 173361.2 | |
| 203 | 2014-05-05 | 29.9 | 203000 | 345484.4 | 142484.4 | |
| 204 | 2014-06-03 | 28.75 | 204000 | 333196.5 | 129196.5 | |
| 205 | 2014-07-07 | 32.26 | 205000 | 374875.5 | 169875.5 | |
| 206 | 2014-08-01 | 35.71 | 206000 | 415966.0 | 209966.0 | |
| 207 | 2014-09-01 | 45.41 | 207000 | 529955.9 | 322955.9 | |
| 208 | 2014-12-22 | 42.84 | 208000 | 500962.8 | 292962.8 | |
| 209 | 2015-01-05 | 37.52 | 209000 | 439751.7 | 230751.7 | |
| 210 | 2015-02-02 | 41.58 | 210000 | 488336.8 | 278336.8 | |
| 211 | 2015-03-02 | 45.2 | 211000 | 531851.9 | 320851.9 | |
| 212 | 2015-04-01 | 73.3 | 212000 | 863494.4 | 651494.4 | |
| 213 | 2015-05-04 | 78.03 | 213000 | 920215.1 | 707215.1 | |
| 214 | 2015-06-01 | 85.44 | 214000 | 1008602.0 | 794602.0 | |
| 215 | 2015-07-01 | 67.21 | 215000 | 794400.5 | 579400.5 | |
| 216 | 2015-08-03 | 62.17 | 216000 | 735829.3 | 519829.3 | |
| 217 | 2015-09-01 | 74.59 | 217000 | 883829.5 | 666829.5 | |
| 218 | 2015-10-08 | 86.79 | 218000 | 1029389.3 | 811389.3 | |
| 219 | 2015-11-02 | 88.32 | 219000 | 1048536.2 | 829536.2 | |
| 220 | 2015-12-01 | 94.51 | 220000 | 1123023.9 | 903023.9 | |
| 221 | 2016-01-04 | 128.21 | 221000 | 1524467.4 | 1303467.4 | |
| 222 | 2016-02-01 | 65.93 | 222000 | 784933.7 | 562933.7 | |
| 223 | 2016-03-01 | 76.01 | 223000 | 905941.7 | 682941.7 | |
| 224 | 2016-04-01 | 94.1 | 224000 | 1122551.3 | 898551.3 | |
| 225 | 2016-05-03 | 108.74 | 225000 | 1298196.9 | 1073196.9 | |
| 226 | 2016-06-01 | 84.22 | 226000 | 1006463.9 | 780463.9 | |
| 227 | 2016-12-19 | 84.88 | 227000 | 1015351.2 | 788351.2 | |
| 228 | 2017-01-04 | 181.63 | 228000 | 2173693.6 | 1945693.6 | |
| 229 | 2017-02-03 | 149.46 | 229000 | 1789692.6 | 1560692.6 | |
| 230 | 2017-03-01 | 153.15 | 230000 | 1834878.1 | 1604878.1 | |
| 231 | 2017-04-05 | 210.25 | 231000 | 2519988.8 | 2288988.8 | |
| 232 | 2017-05-02 | 228.05 | 232000 | 2734333.8 | 2502333.8 | |
| 233 | 2017-06-01 | 217.9 | 233000 | 2613634.7 | 2380634.7 | |
| 234 | 2017-07-03 | 226.42 | 234000 | 2716829.1 | 2482829.1 | |
| 235 | 2017-08-01 | 201.97 | 235000 | 2424451.9 | 2189451.9 | |
| 236 | 2017-09-01 | 207.81 | 236000 | 2495555.4 | 2259555.4 | |
| 237 | 2017-10-09 | 223.84 | 237000 | 2689057.0 | 2452057.0 | |
| 238 | 2017-11-01 | 219.81 | 238000 | 2641643.4 | 2403643.4 | |
| 239 | 2017-12-01 | 205.9 | 239000 | 2475475.1 | 2236475.1 | |
| 240 | 2018-01-02 | 193.45 | 240000 | 2326792.4 | 2086792.4 | |
| 241 | 2018-02-01 | 143.72 | 241000 | 1729646.2 | 1488646.2 | |
| 242 | 2018-03-01 | 155.65 | 242000 | 1874221.7 | 1632221.7 | |
| 243 | 2018-04-02 | 183.47 | 243000 | 2210209.5 | 1967209.5 | |
| 244 | 2018-05-02 | 226.73 | 244000 | 2732350.1 | 2488350.1 | |
| 245 | 2018-06-01 | 185.94 | 245000 | 2241785.0 | 1996785.0 | |
| 246 | 2018-07-02 | 177.56 | 246000 | 2141751.5 | 1895751.5 | |
| 247 | 2018-08-01 | 152.87 | 247000 | 1844937.6 | 1597937.6 | |
| 248 | 2018-09-03 | 155.06 | 248000 | 1872368.0 | 1624368.0 | |
| 249 | 2018-10-08 | 130.68 | 249000 | 1578976.6 | 1329976.6 | |
| 250 | 2018-11-01 | 119.17 | 250000 | 1440903.9 | 1190903.9 | |
| 251 | 2018-12-03 | 126.26 | 251000 | 1527630.2 | 1276630.2 | |
| 252 | 2019-01-02 | 106.58 | 252000 | 1290520.3 | 1038520.3 | |
| 253 | 2019-02-01 | 115.8 | 253000 | 1403160.3 | 1150160.3 | |
| 254 | 2019-03-01 | 149.98 | 254000 | 1818322.8 | 1564322.8 | |
| 255 | 2019-04-01 | 155.3 | 255000 | 1883821.3 | 1628821.3 | |
| 256 | 2019-05-06 | 119.55 | 256000 | 1451166.4 | 1195166.4 | |
| 257 | 2019-06-03 | 122.23 | 257000 | 1484697.7 | 1227697.7 | |
| 258 | 2019-07-01 | 132.94 | 258000 | 1615789.5 | 1357789.5 | |
| 259 | 2019-08-01 | 115.48 | 259000 | 1404575.8 | 1145575.8 | |
| 260 | 2019-09-02 | 116.91 | 260000 | 1422968.8 | 1162968.8 | |
| 261 | 2019-10-08 | 109.47 | 261000 | 1333412.9 | 1072412.9 | |
| 262 | 2019-11-01 | 110.54 | 262000 | 1347446.2 | 1085446.2 | |
| 263 | 2019-12-02 | 119.86 | 263000 | 1462053.9 | 1199053.9 | |
| 264 | 2020-01-02 | 129.46 | 264000 | 1580154.8 | 1316154.8 | |
| 265 | 2020-02-03 | 134.82 | 265000 | 1646577.6 | 1381577.6 | |
| 266 | 2020-03-02 | 131.06 | 266000 | 1601656.1 | 1335656.1 | |
| 267 | 2020-04-01 | 127.65 | 267000 | 1560983.3 | 1293983.3 | |
| 268 | 2020-05-06 | 162.67 | 268000 | 1990229.5 | 1722229.5 | |
| 269 | 2020-06-01 | 199.88 | 269000 | 2446485.2 | 2177485.2 | |
| 270 | 2020-07-01 | 200.93 | 270000 | 2460336.9 | 2190336.9 | |
| 271 | 2020-08-03 | 316.56 | 271000 | 3877197.0 | 3606197.0 | |
| 272 | 2020-09-01 | 221.1 | 272000 | 2709011.9 | 2437011.9 | |
| 273 | 2020-10-09 | 202.77 | 273000 | 2485424.9 | 2212424.9 | |
| 274 | 2020-11-02 | 168.9 | 274000 | 2071268.1 | 1797268.1 | |
| 275 | 2020-12-01 | 147.65 | 275000 | 1811673.4 | 1536673.4 | |
| 276 | 2021-01-04 | 132.66 | 276000 | 1628745.3 | 1352745.3 | |
| 277 | 2021-02-01 | 107.35 | 277000 | 1318999.5 | 1041999.5 | |
| 278 | 2021-03-01 | 140.14 | 278000 | 1722887.1 | 1444887.1 | |
| 279 | 2021-04-01 | 113.57 | 279000 | 1397234.4 | 1118234.4 | |
| 280 | 2021-05-06 | 101.12 | 280000 | 1245064.0 | 965064.0 | |
| 281 | 2021-06-01 | 117.88 | 281000 | 1452425.4 | 1171425.4 | |
| 282 | 2021-07-01 | 101.36 | 282000 | 1249878.9 | 967878.9 | |
| 283 | 2021-08-02 | 92.77 | 283000 | 1144954.9 | 861954.9 | |
| 284 | 2021-09-01 | 79.59 | 284000 | 983289.1 | 699289.1 | |
| 285 | 2021-10-08 | 76.81 | 285000 | 949943.8 | 664943.8 | |
| 286 | 2021-11-01 | 65.86 | 286000 | 815520.2 | 529520.2 | |
| 287 | 2021-12-01 | 77.61 | 287000 | 962016.1 | 675016.1 | |
| 288 | 2022-01-04 | 70.03 | 288000 | 869058.1 | 581058.1 | |
| 289 | 2022-02-07 | 57.44 | 289000 | 713818.8 | 424818.8 | |
| 290 | 2022-03-01 | 59.67 | 290000 | 742531.4 | 452531.4 | |
| 291 | 2022-04-01 | 57.3 | 291000 | 714039.2 | 423039.2 | |
| 292 | 2022-05-05 | 46.9 | 292000 | 585440.5 | 293440.5 | |
| 293 | 2022-06-01 | 45.48 | 293000 | 568715.0 | 275715.0 | |
| 294 | 2022-07-01 | 50.7 | 294000 | 634989.7 | 340989.7 | |
| 295 | 2022-08-01 | 45.44 | 295000 | 570111.1 | 275111.1 | |
| 296 | 2022-09-01 | 46.04 | 296000 | 578638.9 | 282638.9 | |
| 297 | 2022-10-10 | 39.5 | 297000 | 497443.0 | 200443.0 | |
| 298 | 2022-11-01 | 44.4 | 298000 | 560151.2 | 262151.2 | |
| 299 | 2022-12-01 | 44.85 | 299000 | 566828.4 | 267828.4 | |
| 300 | 2023-01-03 | 40.78 | 300000 | 516390.4 | 216390.4 | |
| 301 | 2023-02-01 | 43.5 | 301000 | 551833.4 | 250833.4 | |
| 302 | 2023-03-01 | 45.1 | 302000 | 573130.7 | 271130.7 | |
| 303 | 2023-04-03 | 47.81 | 303000 | 608569.3 | 305569.3 | |
| 304 | 2023-05-04 | 45.69 | 304000 | 582584.0 | 278584.0 | |
| 305 | 2023-06-01 | 41.97 | 305000 | 536151.1 | 231151.1 | |
| 306 | 2023-07-03 | 40.02 | 306000 | 512240.5 | 206240.5 | |
| 307 | 2023-08-01 | 38.7 | 307000 | 496345.1 | 189345.1 | |
| 308 | 2023-09-01 | 35.01 | 308000 | 450019.1 | 142019.1 | |
| 309 | 2023-10-09 | 35.53 | 309000 | 457703.2 | 148703.2 | |
| 310 | 2023-11-01 | 37.93 | 310000 | 489620.4 | 179620.4 | |
| 311 | 2023-12-01 | 50.7 | 311000 | 655462.3 | 344462.3 | |
| 312 | 2024-01-02 | 39.71 | 312000 | 514380.8 | 202380.8 | |
| 313 | 2024-02-01 | 28.75 | 313000 | 373411.2 | 60411.2 | |
| 314 | 2024-03-01 | 29.1 | 314000 | 378957.1 | 64957.1 | |
| 315 | 2024-04-01 | 33.93 | 315000 | 442856.1 | 127856.1 | |
| 316 | 2024-05-06 | 31.46 | 316000 | 411617.6 | 95617.6 | |
| 317 | 2024-06-03 | 28.13 | 317000 | 369048.4 | 52048.4 | |
| 318 | 2024-07-01 | 25.76 | 318000 | 338955.4 | 20955.4 | |
| 319 | 2024-08-01 | 26.73 | 319000 | 352718.9 | 33718.9 | |
| 320 | 2024-09-02 | 24.79 | 320000 | 328119.4 | 8119.4 | |
| 321 | 2024-10-08 | 32.96 | 321000 | 437257.2 | 116257.2 | |
| 322 | 2024-11-01 | 31.22 | 322000 | 415173.8 | 93173.8 | |
| 323 | 2024-12-02 | 34.84 | 323000 | 464313.8 | 141313.8 | |
| 324 | 2025-01-02 | 29.24 | 324000 | 390682.4 | 66682.4 | |
| 325 | 2025-02-05 | 29.55 | 325000 | 395824.4 | 70824.4 | |
| 326 | 2025-03-03 | 49.55 | 326000 | 664725.8 | 338725.8 | |
| 327 | 2025-04-01 | 48.4 | 327000 | 650298.3 | 323298.3 | |
| 328 | 2025-05-06 | 44.54 | 328000 | 599435.6 | 271435.6 | |
| 329 | 2025-06-03 | 53.48 | 329000 | 720753.4 | 391753.4 | |
| 330 | 2025-07-01 | 47.84 | 330000 | 645742.8 | 315742.8 | |
| 331 | 2025-08-01 | 51.32 | 331000 | 693715.7 | 362715.7 | |
| 332 | 2025-09-01 | 52.92 | 332000 | 716343.6 | 384343.6 | |
| 333 | 2025-10-09 | 46.1 | 333000 | 625025.7 | 292025.7 | |
| 334 | 2025-11-03 | 48.57 | 334000 | 659514.1 | 325514.1 | |
| 335 | 2025-12-01 | 42.56 | 335000 | 578906.5 | 243906.5 | |
| 336 | 2026-01-16 | 44.68 | 336000 | 608743.0 | 272743.0 |