Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-15 | 21.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 20.69 | 2000 | 1966.8 | -33.2 | |
| 3 | 1997-07-02 | 19.88 | 3000 | 2889.8 | -110.2 | |
| 4 | 1997-08-01 | 18.98 | 4000 | 3759.0 | -241.0 | |
| 5 | 1997-09-01 | 12.5 | 5000 | 3475.6 | -1524.4 | |
| 6 | 1997-10-06 | 11.65 | 6000 | 4239.3 | -1760.7 | |
| 7 | 1997-11-03 | 13.9 | 7000 | 6058.0 | -942.0 | |
| 8 | 1997-12-01 | 13.42 | 8000 | 6848.8 | -1151.2 | |
| 9 | 1998-01-05 | 16.36 | 9000 | 9349.2 | 349.2 | |
| 10 | 1998-02-09 | 15.2 | 10000 | 9686.3 | -313.7 | |
| 11 | 1998-03-02 | 13.46 | 11000 | 9577.5 | -1422.5 | |
| 12 | 1998-04-01 | 13.85 | 12000 | 10855.0 | -1145.0 | |
| 13 | 1998-05-04 | 17.53 | 13000 | 14739.2 | 1739.2 | |
| 14 | 1998-06-01 | 18.13 | 14000 | 16243.7 | 2243.7 | |
| 15 | 1998-07-01 | 16.38 | 15000 | 15675.8 | 675.8 | |
| 16 | 1998-08-03 | 15.15 | 16000 | 15498.7 | -501.3 | |
| 17 | 1998-09-01 | 11.71 | 17000 | 12979.5 | -4020.5 | |
| 18 | 1998-10-05 | 13.8 | 18000 | 16296.1 | -1703.9 | |
| 19 | 1998-11-02 | 14.48 | 19000 | 18099.1 | -900.9 | |
| 20 | 1998-12-01 | 13.07 | 20000 | 17336.7 | -2663.3 | |
| 21 | 1999-01-04 | 12.96 | 21000 | 18190.8 | -2809.2 | |
| 22 | 1999-02-01 | 13.13 | 22000 | 19429.4 | -2570.6 | |
| 23 | 1999-03-01 | 14.02 | 23000 | 21746.4 | -1253.6 | |
| 24 | 1999-04-01 | 15.61 | 24000 | 25212.6 | 1212.6 | |
| 25 | 1999-05-04 | 14.53 | 25000 | 24468.2 | -531.8 | |
| 26 | 1999-06-01 | 15.19 | 26000 | 26579.7 | 579.7 | |
| 27 | 1999-07-01 | 18.55 | 27000 | 33459.0 | 6459.0 | |
| 28 | 1999-08-02 | 18.38 | 28000 | 34152.4 | 6152.4 | |
| 29 | 1999-09-01 | 15.64 | 29000 | 30061.1 | 1061.1 | |
| 30 | 1999-10-08 | 15.41 | 30000 | 30619.1 | 619.1 | |
| 31 | 1999-11-01 | 15.19 | 31000 | 31181.9 | 181.9 | |
| 32 | 1999-12-01 | 14.66 | 32000 | 31093.9 | -906.1 | |
| 33 | 2000-01-04 | 13.38 | 33000 | 29379.1 | -3620.9 | |
| 34 | 2000-02-14 | 15.65 | 34000 | 35363.4 | 1363.4 | |
| 35 | 2000-03-01 | 15.2 | 35000 | 35346.6 | 346.6 | |
| 36 | 2000-04-03 | 16.57 | 36000 | 39532.4 | 3532.4 | |
| 37 | 2000-05-08 | 16.46 | 37000 | 40270.0 | 3270.0 | |
| 38 | 2000-06-01 | 17.97 | 38000 | 44964.2 | 6964.2 | |
| 39 | 2000-07-03 | 19.86 | 39000 | 50693.4 | 11693.4 | |
| 40 | 2000-08-01 | 21.84 | 40000 | 56747.4 | 16747.4 | |
| 41 | 2000-09-01 | 21.21 | 41000 | 56110.4 | 15110.4 | |
| 42 | 2000-10-09 | 19.95 | 42000 | 53777.1 | 11777.1 | |
| 43 | 2000-11-01 | 20.6 | 43000 | 56529.3 | 13529.3 | |
| 44 | 2000-12-01 | 23.3 | 44000 | 64938.5 | 20938.5 | |
| 45 | 2001-01-02 | 22.45 | 45000 | 63569.5 | 18569.5 | |
| 46 | 2001-02-05 | 20.85 | 46000 | 60038.9 | 14038.9 | |
| 47 | 2001-03-01 | 18.2 | 47000 | 53408.1 | 6408.1 | |
| 48 | 2001-04-02 | 20.44 | 48000 | 60981.4 | 12981.4 | |
| 49 | 2001-05-08 | 23.3 | 49000 | 70514.0 | 21514.0 | |
| 50 | 2001-06-01 | 27.65 | 50000 | 84678.6 | 34678.6 | |
| 51 | 2001-07-02 | 23.21 | 51000 | 72081.0 | 21081.0 | |
| 52 | 2001-08-01 | 20.96 | 52000 | 66093.4 | 14093.4 | |
| 53 | 2001-09-03 | 19.88 | 53000 | 63687.8 | 10687.8 | |
| 54 | 2001-10-08 | 14.32 | 54000 | 46875.7 | -7124.3 | |
| 55 | 2001-11-01 | 16.57 | 55000 | 55241.0 | 241.0 | |
| 56 | 2001-12-03 | 16.49 | 56000 | 55974.3 | -25.7 | |
| 57 | 2002-01-04 | 11.92 | 57000 | 41461.7 | -15538.3 | |
| 58 | 2002-02-01 | 10.9 | 58000 | 38913.8 | -19086.2 | |
| 59 | 2002-03-01 | 10.5 | 59000 | 38485.8 | -20514.2 | |
| 60 | 2002-04-01 | 11.8 | 60000 | 44250.7 | -15749.3 | |
| 61 | 2002-05-08 | 14.12 | 61000 | 53950.8 | -7049.2 | |
| 62 | 2002-06-03 | 11.29 | 62000 | 44137.7 | -17862.3 | |
| 63 | 2002-07-01 | 13.85 | 63000 | 55145.9 | -7854.1 | |
| 64 | 2002-08-01 | 13.65 | 64000 | 55349.6 | -8650.4 | |
| 65 | 2002-09-02 | 13.85 | 65000 | 57160.6 | -7839.4 | |
| 66 | 2002-10-08 | 12.62 | 66000 | 53084.2 | -12915.8 | |
| 67 | 2002-11-01 | 12.95 | 67000 | 55472.3 | -11527.7 | |
| 68 | 2002-12-02 | 12.25 | 68000 | 53473.8 | -14526.2 | |
| 69 | 2003-01-02 | 12.25 | 69000 | 54473.8 | -14526.2 | |
| 70 | 2003-02-10 | 14.95 | 70000 | 67480.3 | -2519.7 | |
| 71 | 2003-03-03 | 14.68 | 71000 | 67261.6 | -3738.4 | |
| 72 | 2003-04-01 | 15.86 | 72000 | 73668.2 | 1668.2 | |
| 73 | 2003-05-12 | 12.64 | 73000 | 59711.6 | -13288.4 | |
| 74 | 2003-06-02 | 13.25 | 74000 | 63593.2 | -10406.8 | |
| 75 | 2003-07-01 | 11.13 | 75000 | 54418.3 | -20581.7 | |
| 76 | 2003-08-01 | 10.5 | 76000 | 52338.0 | -23662.0 | |
| 77 | 2003-09-01 | 12.8 | 77000 | 64802.6 | -12197.4 | |
| 78 | 2003-10-08 | 11.65 | 78000 | 59980.5 | -18019.5 | |
| 79 | 2003-11-03 | 11.9 | 79000 | 62267.6 | -16732.4 | |
| 80 | 2003-12-01 | 11 | 80000 | 58558.3 | -21441.7 | |
| 81 | 2004-01-02 | 11.87 | 81000 | 64189.7 | -16810.3 | |
| 82 | 2004-02-02 | 13.27 | 82000 | 72760.5 | -9239.5 | |
| 83 | 2004-03-01 | 15.76 | 83000 | 87413.4 | 4413.4 | |
| 84 | 2004-04-01 | 15.2 | 84000 | 85307.3 | 1307.3 | |
| 85 | 2004-05-10 | 15.54 | 85000 | 88215.5 | 3215.5 | |
| 86 | 2004-06-01 | 14.62 | 86000 | 83993.0 | -2007.0 | |
| 87 | 2004-07-01 | 14.78 | 87000 | 85912.2 | -1087.8 | |
| 88 | 2004-08-02 | 14.26 | 88000 | 83889.6 | -4110.4 | |
| 89 | 2004-09-01 | 15.11 | 89000 | 89890.0 | 890.0 | |
| 90 | 2004-10-08 | 15.81 | 90000 | 95054.3 | 5054.3 | |
| 91 | 2004-11-01 | 14.8 | 91000 | 89981.9 | -1018.1 | |
| 92 | 2004-12-01 | 14.93 | 92000 | 91772.3 | -227.7 | |
| 93 | 2005-01-04 | 13.06 | 93000 | 81277.7 | -11722.3 | |
| 94 | 2005-02-01 | 11.26 | 94000 | 71075.6 | -22924.4 | |
| 95 | 2005-03-01 | 12.21 | 95000 | 78072.2 | -16927.8 | |
| 96 | 2005-04-01 | 10.7 | 96000 | 69417.1 | -26582.9 | |
| 97 | 2005-05-09 | 6.38 | 97000 | 42390.7 | -54609.3 | |
| 98 | 2005-06-01 | 6.04 | 98000 | 41131.7 | -56868.3 | |
| 99 | 2005-07-01 | 5.62 | 99000 | 39271.5 | -59728.5 | |
| 100 | 2005-08-01 | 4.99 | 100000 | 35869.2 | -64130.8 | |
| 101 | 2005-09-01 | 6.23 | 101000 | 45782.6 | -55217.4 | |
| 102 | 2005-10-11 | 5.6 | 102000 | 42152.9 | -59847.1 | |
| 103 | 2005-11-01 | 4.52 | 103000 | 35023.4 | -67976.6 | |
| 104 | 2005-12-01 | 4.78 | 104000 | 38038.0 | -65962.0 | |
| 105 | 2006-01-04 | 4.56 | 105000 | 37287.3 | -67712.7 | |
| 106 | 2006-02-06 | 5.26 | 106000 | 44011.2 | -61988.8 | |
| 107 | 2006-03-01 | 5.35 | 107000 | 45764.3 | -61235.7 | |
| 108 | 2006-04-03 | 6.23 | 108000 | 54291.9 | -53708.1 | |
| 109 | 2006-05-08 | 8.09 | 109000 | 71501.0 | -37499.0 | |
| 110 | 2006-06-12 | 8.63 | 110000 | 77273.6 | -32726.4 | |
| 111 | 2006-07-03 | 9.67 | 111000 | 87585.9 | -23414.1 | |
| 112 | 2006-08-01 | 8.34 | 112000 | 76539.4 | -35460.6 | |
| 113 | 2006-09-01 | 9.31 | 113000 | 86441.5 | -26558.5 | |
| 114 | 2006-10-09 | 11.08 | 114000 | 103875.6 | -10124.4 | |
| 115 | 2006-11-01 | 11.69 | 115000 | 110594.4 | -4405.6 | |
| 116 | 2006-12-01 | 10.84 | 116000 | 103552.9 | -12447.1 | |
| 117 | 2007-01-04 | 11.62 | 117000 | 112004.1 | -4995.9 | |
| 118 | 2007-09-05 | 53.62 | 118000 | 517838.1 | 399838.1 | |
| 119 | 2007-10-08 | 65.36 | 119000 | 632217.8 | 513217.8 | |
| 120 | 2007-11-01 | 71 | 120000 | 687772.7 | 567772.7 | |
| 121 | 2008-01-30 | 68.26 | 121000 | 662230.4 | 541230.4 | |
| 122 | 2008-02-01 | 54.96 | 122000 | 534199.3 | 412199.3 | |
| 123 | 2008-03-03 | 60.09 | 123000 | 585061.8 | 462061.8 | |
| 124 | 2008-04-01 | 48.84 | 124000 | 476527.0 | 352527.0 | |
| 125 | 2008-05-05 | 55.39 | 125000 | 541434.7 | 416434.7 | |
| 126 | 2008-06-02 | 60.17 | 126000 | 589159.0 | 463159.0 | |
| 127 | 2008-07-01 | 44.54 | 127000 | 437116.7 | 310116.7 | |
| 128 | 2008-08-01 | 41.59 | 128000 | 409165.3 | 281165.3 | |
| 129 | 2008-09-01 | 20.13 | 129000 | 199040.3 | 70040.3 | |
| 130 | 2008-10-06 | 16.59 | 130000 | 165037.7 | 35037.7 | |
| 131 | 2008-11-03 | 8.95 | 131000 | 90034.8 | -40965.2 | |
| 132 | 2008-12-16 | 13.36 | 132000 | 135398.3 | 3398.3 | |
| 133 | 2009-01-05 | 16.57 | 133000 | 168930.4 | 35930.4 | |
| 134 | 2009-02-02 | 22.3 | 134000 | 228347.5 | 94347.5 | |
| 135 | 2009-03-02 | 20.28 | 135000 | 208663.1 | 73663.1 | |
| 136 | 2009-04-01 | 31.11 | 136000 | 321094.2 | 185094.2 | |
| 137 | 2009-05-04 | 27.26 | 137000 | 282357.4 | 145357.4 | |
| 138 | 2009-06-01 | 26.29 | 138000 | 273310.2 | 135310.2 | |
| 139 | 2009-07-01 | 25.84 | 139000 | 269632.0 | 130632.0 | |
| 140 | 2009-08-03 | 33.25 | 140000 | 347952.9 | 207952.9 | |
| 141 | 2009-09-01 | 22.67 | 141000 | 238235.9 | 97235.9 | |
| 142 | 2009-10-09 | 25.36 | 142000 | 267504.7 | 125504.7 | |
| 143 | 2009-11-02 | 27.28 | 143000 | 288757.4 | 145757.4 | |
| 144 | 2009-12-01 | 36.51 | 144000 | 387456.5 | 243456.5 | |
| 145 | 2010-01-04 | 31.52 | 145000 | 335500.9 | 190500.9 | |
| 146 | 2010-02-01 | 28.87 | 146000 | 308294.2 | 162294.2 | |
| 147 | 2010-03-01 | 30.27 | 147000 | 324244.3 | 177244.3 | |
| 148 | 2010-04-01 | 34.03 | 148000 | 365520.5 | 217520.5 | |
| 149 | 2010-05-04 | 31.27 | 149000 | 336875.0 | 187875.0 | |
| 150 | 2010-06-01 | 30.47 | 150000 | 329256.5 | 179256.5 | |
| 151 | 2010-07-01 | 31.27 | 151000 | 338901.2 | 187901.2 | |
| 152 | 2010-08-02 | 33.89 | 152000 | 368296.5 | 216296.5 | |
| 153 | 2010-09-01 | 36.42 | 153000 | 396791.1 | 243791.1 | |
| 154 | 2010-10-08 | 37.33 | 154000 | 407705.4 | 253705.4 | |
| 155 | 2010-11-01 | 37.31 | 155000 | 408487.0 | 253487.0 | |
| 156 | 2010-12-01 | 31.62 | 156000 | 347190.3 | 191190.3 | |
| 157 | 2011-01-04 | 30.57 | 157000 | 336661.2 | 179661.2 | |
| 158 | 2011-02-01 | 27.22 | 158000 | 300768.3 | 142768.3 | |
| 159 | 2011-03-01 | 30.2 | 159000 | 334695.9 | 175695.9 | |
| 160 | 2011-04-01 | 33.73 | 160000 | 374817.6 | 214817.6 | |
| 161 | 2011-05-03 | 35.29 | 161000 | 393152.8 | 232152.8 | |
| 162 | 2011-06-01 | 31.01 | 162000 | 346470.9 | 184470.9 | |
| 163 | 2011-07-01 | 30.95 | 163000 | 346800.6 | 183800.6 | |
| 164 | 2011-08-01 | 32.92 | 164000 | 369874.8 | 205874.8 | |
| 165 | 2011-09-01 | 28.54 | 165000 | 321663.0 | 156663.0 | |
| 166 | 2011-10-10 | 31.07 | 166000 | 351177.6 | 185177.6 | |
| 167 | 2012-02-15 | 35.99 | 167000 | 407787.3 | 240787.3 | |
| 168 | 2012-03-01 | 34.22 | 168000 | 388732.2 | 220732.2 | |
| 169 | 2012-04-05 | 29.26 | 169000 | 333387.6 | 164387.6 | |
| 170 | 2012-05-02 | 28.99 | 170000 | 331311.3 | 161311.3 | |
| 171 | 2012-06-01 | 28.41 | 171000 | 325682.8 | 154682.8 | |
| 172 | 2012-07-02 | 22.19 | 172000 | 255378.8 | 83378.8 | |
| 173 | 2012-08-01 | 21.1 | 173000 | 243834.2 | 70834.2 | |
| 174 | 2012-09-03 | 19.54 | 174000 | 226806.7 | 52806.7 | |
| 175 | 2012-10-08 | 20.07 | 175000 | 233958.6 | 58958.6 | |
| 176 | 2012-11-01 | 18.45 | 176000 | 216074.0 | 40074.0 | |
| 177 | 2012-12-03 | 13.63 | 177000 | 160625.4 | -16374.6 | |
| 178 | 2013-03-18 | 20.81 | 178000 | 246239.5 | 68239.5 | |
| 179 | 2013-04-01 | 17.5 | 179000 | 208073.1 | 29073.1 | |
| 180 | 2013-05-02 | 20.4 | 180000 | 243553.8 | 63553.8 | |
| 181 | 2013-06-03 | 24.68 | 181000 | 295652.4 | 114652.4 | |
| 182 | 2013-07-01 | 21.02 | 182000 | 252807.6 | 70807.6 | |
| 183 | 2013-08-01 | 19.58 | 183000 | 236488.7 | 53488.7 | |
| 184 | 2013-09-02 | 26.7 | 184000 | 323484.7 | 139484.7 | |
| 185 | 2013-10-08 | 26 | 185000 | 316003.8 | 131003.8 | |
| 186 | 2013-11-01 | 24.99 | 186000 | 304728.3 | 118728.3 | |
| 187 | 2013-12-05 | 28.91 | 187000 | 353528.8 | 166528.8 | |
| 188 | 2014-01-02 | 23.78 | 188000 | 291796.1 | 103796.1 | |
| 189 | 2014-02-07 | 20.75 | 189000 | 255616.0 | 66616.0 | |
| 190 | 2014-03-03 | 21.18 | 190000 | 261913.1 | 71913.1 | |
| 191 | 2014-04-01 | 20.71 | 191000 | 257101.0 | 66101.0 | |
| 192 | 2014-05-05 | 19.31 | 192000 | 240721.0 | 48721.0 | |
| 193 | 2014-06-03 | 19.39 | 193000 | 242718.3 | 49718.3 | |
| 194 | 2014-07-01 | 20.2 | 194000 | 253857.6 | 59857.6 | |
| 195 | 2014-08-01 | 23.96 | 195000 | 302110.3 | 107110.3 | |
| 196 | 2014-09-01 | 23.88 | 196000 | 302101.6 | 106101.6 | |
| 197 | 2014-10-08 | 28.35 | 197000 | 359650.7 | 162650.7 | |
| 198 | 2014-11-03 | 27.11 | 198000 | 344920.0 | 146920.0 | |
| 199 | 2014-12-01 | 28.62 | 199000 | 365131.7 | 166131.7 | |
| 200 | 2015-01-05 | 32.24 | 200000 | 412315.4 | 212315.4 | |
| 201 | 2015-02-02 | 29.2 | 201000 | 374437.0 | 173437.0 | |
| 202 | 2015-03-02 | 30.76 | 202000 | 395441.2 | 193441.2 | |
| 203 | 2015-04-01 | 35.7 | 203000 | 459948.3 | 256948.3 | |
| 204 | 2015-05-04 | 44.25 | 204000 | 571104.0 | 367104.0 | |
| 205 | 2015-06-01 | 58.33 | 205000 | 753824.7 | 548824.7 | |
| 206 | 2015-07-01 | 61.75 | 206000 | 799022.9 | 593022.9 | |
| 207 | 2015-08-03 | 41.74 | 207000 | 541100.7 | 334100.7 | |
| 208 | 2015-09-01 | 32.26 | 208000 | 419205.7 | 211205.7 | |
| 209 | 2015-10-08 | 30.7 | 209000 | 399934.2 | 190934.2 | |
| 210 | 2015-11-02 | 33.89 | 210000 | 442490.8 | 232490.8 | |
| 211 | 2015-12-01 | 38.63 | 211000 | 505379.5 | 294379.5 | |
| 212 | 2016-01-04 | 45.55 | 212000 | 596910.9 | 384910.9 | |
| 213 | 2016-02-01 | 34.75 | 213000 | 456382.1 | 243382.1 | |
| 214 | 2016-03-01 | 32.41 | 214000 | 426650.1 | 212650.1 | |
| 215 | 2016-04-01 | 36.53 | 215000 | 481886.4 | 266886.4 | |
| 216 | 2016-05-03 | 43.65 | 216000 | 576810.1 | 360810.1 | |
| 217 | 2016-06-01 | 45.44 | 217000 | 601463.9 | 384463.9 | |
| 218 | 2016-07-01 | 46.91 | 218000 | 621921.5 | 403921.5 | |
| 219 | 2016-08-01 | 52.09 | 219000 | 691596.7 | 472596.7 | |
| 220 | 2016-09-01 | 56.6 | 220000 | 752475.8 | 532475.8 | |
| 221 | 2016-10-10 | 57.22 | 221000 | 761718.5 | 540718.5 | |
| 222 | 2016-11-01 | 68.53 | 222000 | 913278.3 | 691278.3 | |
| 223 | 2016-12-01 | 63.44 | 223000 | 846445.5 | 623445.5 | |
| 224 | 2017-01-03 | 57.68 | 224000 | 770592.9 | 546592.9 | |
| 225 | 2017-02-03 | 46.95 | 225000 | 628242.3 | 403242.3 | |
| 226 | 2017-05-18 | 46.8 | 226000 | 627235.2 | 401235.2 | |
| 227 | 2017-06-01 | 47.73 | 227000 | 640699.4 | 413699.4 | |
| 228 | 2017-07-03 | 55.77 | 228000 | 749623.7 | 521623.7 | |
| 229 | 2017-08-01 | 51.01 | 229000 | 686642.9 | 457642.9 | |
| 230 | 2017-09-01 | 65.64 | 230000 | 884576.5 | 654576.5 | |
| 231 | 2017-10-09 | 61.65 | 231000 | 831806.6 | 600806.6 | |
| 232 | 2017-11-01 | 60.74 | 232000 | 820528.5 | 588528.5 | |
| 233 | 2017-12-01 | 51.08 | 233000 | 691032.8 | 458032.8 | |
| 234 | 2018-01-02 | 47.51 | 234000 | 643736.3 | 409736.3 | |
| 235 | 2018-02-01 | 43.31 | 235000 | 587828.4 | 352828.4 | |
| 236 | 2018-03-01 | 43.31 | 236000 | 588828.4 | 352828.4 | |
| 237 | 2018-07-31 | 33.59 | 237000 | 457678.5 | 220678.5 | |
| 238 | 2018-08-01 | 30.16 | 238000 | 411943.3 | 173943.3 | |
| 239 | 2018-09-03 | 24.21 | 239000 | 331674.6 | 92674.6 | |
| 240 | 2018-10-08 | 24.21 | 240000 | 332674.6 | 92674.6 | |
| 241 | 2018-11-01 | 25.82 | 241000 | 355798.0 | 114798.0 | |
| 242 | 2018-12-03 | 26.59 | 242000 | 367408.5 | 125408.5 | |
| 243 | 2019-01-02 | 23.09 | 243000 | 320047.1 | 77047.1 | |
| 244 | 2019-02-01 | 30.65 | 244000 | 425835.2 | 181835.2 | |
| 245 | 2019-03-01 | 39.4 | 245000 | 548403.1 | 303403.1 | |
| 246 | 2019-04-01 | 71.8 | 246000 | 1000374.2 | 754374.2 | |
| 247 | 2019-05-06 | 101.54 | 247000 | 1415735.3 | 1168735.3 | |
| 248 | 2019-06-03 | 79.78 | 248000 | 1113343.6 | 865343.6 | |
| 249 | 2019-07-01 | 81.25 | 249000 | 1134857.7 | 885857.7 | |
| 250 | 2019-08-01 | 70.96 | 250000 | 992132.3 | 742132.3 | |
| 251 | 2019-09-02 | 67.04 | 251000 | 938324.5 | 687324.5 | |
| 252 | 2019-10-08 | 65.64 | 252000 | 919729.5 | 667729.5 | |
| 253 | 2019-11-01 | 57.52 | 253000 | 806954.3 | 553954.3 | |
| 254 | 2019-12-02 | 58.15 | 254000 | 816792.6 | 562792.6 | |
| 255 | 2020-01-02 | 65.64 | 255000 | 922999.4 | 667999.4 | |
| 256 | 2020-02-03 | 49.82 | 256000 | 701545.9 | 445545.9 | |
| 257 | 2020-03-02 | 59.62 | 257000 | 840545.7 | 583545.7 | |
| 258 | 2020-04-01 | 46.95 | 258000 | 662919.1 | 404919.1 | |
| 259 | 2020-05-06 | 48 | 259000 | 678744.8 | 419744.8 | |
| 260 | 2020-06-01 | 45.76 | 260000 | 648070.1 | 388070.1 | |
| 261 | 2020-07-01 | 44.71 | 261000 | 634199.6 | 373199.6 | |
| 262 | 2020-08-03 | 48.28 | 262000 | 685839.1 | 423839.1 | |
| 263 | 2020-09-01 | 46.67 | 263000 | 663968.3 | 400968.3 | |
| 264 | 2020-10-09 | 44.15 | 264000 | 629116.6 | 365116.6 | |
| 265 | 2020-11-02 | 43.24 | 265000 | 617149.5 | 352149.5 | |
| 266 | 2020-12-01 | 50.66 | 266000 | 724052.6 | 458052.6 | |
| 267 | 2021-01-04 | 49.26 | 267000 | 705043.2 | 438043.2 | |
| 268 | 2021-02-01 | 53.67 | 268000 | 769162.2 | 501162.2 | |
| 269 | 2021-03-01 | 51.78 | 269000 | 743076.0 | 474076.0 | |
| 270 | 2021-04-01 | 49.33 | 270000 | 708917.0 | 438917.0 | |
| 271 | 2021-05-06 | 58.57 | 271000 | 842704.2 | 571704.2 | |
| 272 | 2021-06-01 | 53.46 | 272000 | 770181.6 | 498181.6 | |
| 273 | 2021-07-01 | 51.5 | 273000 | 742944.5 | 469944.5 | |
| 274 | 2021-08-02 | 63.12 | 274000 | 911575.8 | 637575.8 | |
| 275 | 2021-09-01 | 94.33 | 275000 | 1363309.0 | 1088309.0 | |
| 276 | 2021-10-08 | 76.49 | 276000 | 1106475.5 | 830475.5 | |
| 277 | 2021-11-01 | 81.88 | 277000 | 1185445.2 | 908445.2 | |
| 278 | 2021-12-01 | 104.69 | 278000 | 1516684.7 | 1238684.7 | |
| 279 | 2022-01-04 | 114.77 | 279000 | 1663717.6 | 1384717.6 | |
| 280 | 2022-02-07 | 96.99 | 280000 | 1406976.9 | 1126976.9 | |
| 281 | 2022-03-01 | 102.03 | 281000 | 1481089.2 | 1200089.2 | |
| 282 | 2022-04-01 | 90.9 | 282000 | 1320523.7 | 1038523.7 | |
| 283 | 2022-05-05 | 73.83 | 283000 | 1073544.2 | 790544.2 | |
| 284 | 2022-06-01 | 80.97 | 284000 | 1178365.2 | 894365.2 | |
| 285 | 2022-07-01 | 87.05 | 285000 | 1267848.1 | 982848.1 | |
| 286 | 2022-08-01 | 83.42 | 286000 | 1215978.6 | 929978.6 | |
| 287 | 2022-09-01 | 81.32 | 287000 | 1186367.8 | 899367.8 | |
| 288 | 2022-10-10 | 68.16 | 288000 | 995378.1 | 707378.1 | |
| 289 | 2022-11-01 | 65.29 | 289000 | 954465.9 | 665465.9 | |
| 290 | 2022-12-01 | 71.24 | 290000 | 1042448.2 | 752448.2 | |
| 291 | 2023-01-03 | 66.13 | 291000 | 968674.1 | 677674.1 | |
| 292 | 2023-02-01 | 70.26 | 292000 | 1030170.4 | 738170.4 | |
| 293 | 2023-03-01 | 68.37 | 293000 | 1003458.7 | 710458.7 | |
| 294 | 2023-04-03 | 66.48 | 294000 | 976719.4 | 682719.4 | |
| 295 | 2023-05-04 | 58.08 | 295000 | 854307.2 | 559307.2 | |
| 296 | 2023-06-01 | 52.97 | 296000 | 780143.5 | 484143.5 | |
| 297 | 2023-07-03 | 55.91 | 297000 | 824443.9 | 527443.9 | |
| 298 | 2023-08-01 | 58.5 | 298000 | 863635.8 | 565635.8 | |
| 299 | 2023-09-01 | 53.25 | 299000 | 787130.0 | 488130.0 | |
| 300 | 2023-10-09 | 51.22 | 300000 | 758123.0 | 458123.0 | |
| 301 | 2023-11-01 | 51.08 | 301000 | 757050.8 | 456050.8 | |
| 302 | 2023-12-01 | 52.76 | 302000 | 782949.9 | 480949.9 | |
| 303 | 2024-01-02 | 49.54 | 303000 | 736165.6 | 433165.6 | |
| 304 | 2024-02-01 | 38.42 | 304000 | 571922.1 | 267922.1 | |
| 305 | 2024-03-01 | 55 | 305000 | 819732.9 | 514732.9 | |
| 306 | 2024-04-01 | 48.21 | 306000 | 719533.1 | 413533.1 | |
| 307 | 2024-05-06 | 46.25 | 307000 | 691280.2 | 384280.2 | |
| 308 | 2024-06-03 | 39.95 | 308000 | 598116.6 | 290116.6 | |
| 309 | 2024-07-01 | 36.18 | 309000 | 542673.6 | 233673.6 | |
| 310 | 2024-08-01 | 32.82 | 310000 | 493276.0 | 183276.0 | |
| 311 | 2024-09-02 | 30.09 | 311000 | 453244.8 | 142244.8 | |
| 312 | 2024-10-08 | 40.09 | 312000 | 604874.6 | 292874.6 | |
| 313 | 2024-11-01 | 38 | 313000 | 574340.8 | 261340.8 | |
| 314 | 2024-12-02 | 37.44 | 314000 | 566876.8 | 252876.8 | |
| 315 | 2025-01-02 | 32.75 | 315000 | 496865.8 | 181865.8 | |
| 316 | 2025-02-05 | 31.21 | 316000 | 474501.8 | 158501.8 | |
| 317 | 2025-03-03 | 31.56 | 317000 | 480823.0 | 163823.0 | |
| 318 | 2025-04-01 | 33.8 | 318000 | 515949.8 | 197949.8 | |
| 319 | 2025-05-06 | 32.26 | 319000 | 493442.1 | 174442.1 | |
| 320 | 2025-06-03 | 31.7 | 320000 | 485876.4 | 165876.4 | |
| 321 | 2025-07-01 | 32.26 | 321000 | 495459.7 | 174459.7 | |
| 322 | 2025-08-01 | 34.15 | 322000 | 525487.0 | 203487.0 | |
| 323 | 2025-09-01 | 36.67 | 323000 | 565263.8 | 242263.8 | |
| 324 | 2025-10-09 | 36.67 | 324000 | 566263.8 | 242263.8 | |
| 325 | 2025-11-03 | 39.47 | 325000 | 610501.8 | 285501.8 | |
| 326 | 2025-12-01 | 38.42 | 326000 | 595260.9 | 269260.9 | |
| 327 | 2026-01-16 | 34.5 | 327000 | 535526.3 | 208526.3 |