Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 0.22 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 0.22 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 0.29 | 3000 | 3636.4 | 636.4 | |
| 4 | 1989-03-01 | 0.3 | 4000 | 4761.8 | 761.8 | |
| 5 | 1989-04-03 | 0.34 | 5000 | 6396.7 | 1396.7 | |
| 6 | 1989-05-01 | 0.38 | 6000 | 8149.2 | 2149.2 | |
| 7 | 1989-06-01 | 0.3 | 7000 | 7433.6 | 433.6 | |
| 8 | 1989-07-03 | 0.31 | 8000 | 8681.4 | 681.4 | |
| 9 | 1989-08-01 | 0.35 | 9000 | 10801.5 | 1801.5 | |
| 10 | 1989-09-01 | 0.33 | 10000 | 11184.3 | 1184.3 | |
| 11 | 1989-10-02 | 0.38 | 11000 | 13878.9 | 2878.9 | |
| 12 | 1989-11-01 | 0.44 | 12000 | 17070.3 | 5070.3 | |
| 13 | 1989-12-01 | 0.43 | 13000 | 17682.4 | 4682.4 | |
| 14 | 1990-01-02 | 0.59 | 14000 | 25261.8 | 11261.8 | |
| 15 | 1990-02-01 | 0.78 | 15000 | 34397.0 | 19397.0 | |
| 16 | 1990-03-01 | 0.97 | 16000 | 43775.8 | 27775.8 | |
| 17 | 1990-04-02 | 1.64 | 17000 | 75012.6 | 58012.6 | |
| 18 | 1990-05-01 | 2.9 | 18000 | 133644.3 | 115644.3 | |
| 19 | 1990-06-01 | 4.88 | 19000 | 225891.0 | 206891.0 | |
| 20 | 1990-07-02 | 4.95 | 20000 | 230131.3 | 210131.3 | |
| 21 | 1990-08-01 | 6.6 | 21000 | 307841.7 | 286841.7 | |
| 22 | 1990-09-03 | 6.38 | 22000 | 298580.3 | 276580.3 | |
| 23 | 1990-10-01 | 5.35 | 23000 | 251376.9 | 228376.9 | |
| 24 | 1990-11-01 | 6.01 | 24000 | 283387.9 | 259387.9 | |
| 25 | 1990-12-03 | 5.32 | 25000 | 251852.5 | 226852.5 | |
| 26 | 1991-01-02 | 5.06 | 26000 | 240543.9 | 214543.9 | |
| 27 | 1991-02-01 | 6.09 | 27000 | 290508.4 | 263508.4 | |
| 28 | 1991-03-01 | 8.06 | 28000 | 385482.4 | 357482.4 | |
| 29 | 1991-04-02 | 9.24 | 29000 | 442917.7 | 413917.7 | |
| 30 | 1991-05-01 | 7.94 | 30000 | 381602.5 | 351602.5 | |
| 31 | 1991-06-03 | 8.06 | 31000 | 388369.8 | 357369.8 | |
| 32 | 1991-07-01 | 8.55 | 32000 | 412980.3 | 380980.3 | |
| 33 | 1991-08-01 | 9.19 | 33000 | 444893.5 | 411893.5 | |
| 34 | 1991-09-02 | 7.62 | 34000 | 369888.8 | 335888.8 | |
| 35 | 1991-10-01 | 6.98 | 35000 | 339822.0 | 304822.0 | |
| 36 | 1991-11-01 | 6.61 | 36000 | 322808.6 | 286808.6 | |
| 37 | 1991-12-02 | 6.69 | 37000 | 327715.5 | 290715.5 | |
| 38 | 1992-01-02 | 6.45 | 38000 | 316958.9 | 278958.9 | |
| 39 | 1992-02-03 | 7.46 | 39000 | 367591.2 | 328591.2 | |
| 40 | 1992-03-02 | 7.74 | 40000 | 382388.2 | 342388.2 | |
| 41 | 1992-04-01 | 7.7 | 41000 | 381412.0 | 340412.0 | |
| 42 | 1992-05-01 | 6.69 | 42000 | 332382.6 | 290382.6 | |
| 43 | 1992-06-01 | 6.69 | 43000 | 333382.6 | 290382.6 | |
| 44 | 1992-07-01 | 6.33 | 44000 | 316442.8 | 272442.8 | |
| 45 | 1992-08-03 | 6.05 | 45000 | 303445.3 | 258445.3 | |
| 46 | 1992-09-01 | 4.6 | 46000 | 231718.7 | 185718.7 | |
| 47 | 1992-10-01 | 4.07 | 47000 | 206020.7 | 159020.7 | |
| 48 | 1992-11-02 | 4.6 | 48000 | 233849.0 | 185849.0 | |
| 49 | 1992-12-01 | 3.67 | 49000 | 187570.8 | 138570.8 | |
| 50 | 1993-01-04 | 3.99 | 50000 | 204925.7 | 154925.7 | |
| 51 | 1993-02-01 | 4.52 | 51000 | 233146.5 | 182146.5 | |
| 52 | 1993-03-01 | 5.16 | 52000 | 267158.3 | 215158.3 | |
| 53 | 1993-04-01 | 4.56 | 53000 | 237093.4 | 184093.4 | |
| 54 | 1993-05-03 | 4.31 | 54000 | 225094.9 | 171094.9 | |
| 55 | 1993-06-01 | 4.52 | 55000 | 237062.4 | 182062.4 | |
| 56 | 1993-07-01 | 4.35 | 56000 | 229146.3 | 173146.3 | |
| 57 | 1993-08-02 | 4.19 | 57000 | 221717.9 | 164717.9 | |
| 58 | 1993-09-01 | 3.95 | 58000 | 210018.1 | 152018.1 | |
| 59 | 1993-10-04 | 3.51 | 59000 | 187623.7 | 128623.7 | |
| 60 | 1993-11-01 | 4.19 | 60000 | 224972.4 | 164972.4 | |
| 61 | 1993-12-01 | 4.52 | 61000 | 243691.0 | 182691.0 | |
| 62 | 1994-01-03 | 4.15 | 62000 | 224742.9 | 162742.9 | |
| 63 | 1994-02-01 | 2.9 | 63000 | 158049.2 | 95049.2 | |
| 64 | 1994-03-01 | 2.85 | 64000 | 156324.2 | 92324.2 | |
| 65 | 1994-04-06 | 2.55 | 65000 | 140869.1 | 75869.1 | |
| 66 | 1994-05-02 | 2.22 | 66000 | 123639.0 | 57639.0 | |
| 67 | 1994-06-01 | 2.32 | 67000 | 130208.3 | 63208.3 | |
| 68 | 1994-07-01 | 2.39 | 68000 | 135137.0 | 67137.0 | |
| 69 | 1994-08-01 | 2.25 | 69000 | 128221.0 | 59221.0 | |
| 70 | 1994-09-01 | 2.08 | 70000 | 119533.2 | 49533.2 | |
| 71 | 1994-10-03 | 2.07 | 71000 | 119958.5 | 48958.5 | |
| 72 | 1994-11-01 | 2.05 | 72000 | 119799.5 | 47799.5 | |
| 73 | 1994-12-01 | 1.75 | 73000 | 103267.9 | 30267.9 | |
| 74 | 1995-01-03 | 1.5 | 74000 | 89515.3 | 15515.3 | |
| 75 | 1995-02-03 | 1.02 | 75000 | 61870.4 | -13129.6 | |
| 76 | 1995-03-01 | 1.13 | 76000 | 69542.7 | -6457.3 | |
| 77 | 1995-04-03 | 1.06 | 77000 | 66234.8 | -10765.2 | |
| 78 | 1995-05-01 | 1.07 | 78000 | 67859.6 | -10140.4 | |
| 79 | 1995-06-01 | 1.19 | 79000 | 76470.0 | -2530.0 | |
| 80 | 1995-07-03 | 1.38 | 80000 | 89679.5 | 9679.5 | |
| 81 | 1995-08-01 | 1.45 | 81000 | 95228.5 | 14228.5 | |
| 82 | 1995-09-01 | 1.12 | 82000 | 74555.8 | -7444.2 | |
| 83 | 1995-10-02 | 1.15 | 83000 | 77552.8 | -5447.2 | |
| 84 | 1995-11-02 | 1.04 | 84000 | 71134.7 | -12865.3 | |
| 85 | 1995-12-01 | 1.02 | 85000 | 70766.8 | -14233.2 | |
| 86 | 1996-01-02 | 0.91 | 86000 | 64135.1 | -21864.9 | |
| 87 | 1996-02-01 | 1.17 | 87000 | 83459.4 | -3540.6 | |
| 88 | 1996-03-01 | 1.2 | 88000 | 86599.3 | -1400.7 | |
| 89 | 1996-04-01 | 1.12 | 89000 | 81826.0 | -7174.0 | |
| 90 | 1996-05-01 | 1.31 | 90000 | 96707.2 | 6707.2 | |
| 91 | 1996-06-03 | 1.18 | 91000 | 88110.3 | -2889.7 | |
| 92 | 1996-07-01 | 1.18 | 92000 | 89110.3 | -2889.7 | |
| 93 | 1996-08-01 | 1.19 | 93000 | 90865.5 | -2134.5 | |
| 94 | 1996-09-02 | 1.12 | 94000 | 86520.5 | -7479.5 | |
| 95 | 1996-10-01 | 1.16 | 95000 | 90610.5 | -4389.5 | |
| 96 | 1996-11-01 | 1.35 | 96000 | 106451.9 | 10451.9 | |
| 97 | 1996-12-02 | 1.61 | 97000 | 127953.7 | 30953.7 | |
| 98 | 1997-01-02 | 1.53 | 98000 | 122595.8 | 24595.8 | |
| 99 | 1997-02-03 | 1.54 | 99000 | 124397.1 | 25397.1 | |
| 100 | 1997-03-03 | 1.51 | 100000 | 122973.7 | 22973.7 | |
| 101 | 1997-04-01 | 1.46 | 101000 | 119901.8 | 18901.8 | |
| 102 | 1997-05-01 | 1.43 | 102000 | 118438.0 | 16438.0 | |
| 103 | 1997-06-02 | 1.57 | 103000 | 131033.4 | 28033.4 | |
| 104 | 1997-07-03 | 1.42 | 104000 | 119514.2 | 15514.2 | |
| 105 | 1997-08-01 | 1.6 | 105000 | 135663.9 | 30663.9 | |
| 106 | 1997-09-01 | 1.43 | 106000 | 122249.6 | 16249.6 | |
| 107 | 1997-10-03 | 1.44 | 107000 | 124104.5 | 17104.5 | |
| 108 | 1997-11-03 | 1.08 | 108000 | 94078.4 | -13921.6 | |
| 109 | 1997-12-01 | 1.05 | 109000 | 92465.1 | -16534.9 | |
| 110 | 1998-01-02 | 1.03 | 110000 | 91703.9 | -18296.1 | |
| 111 | 1998-02-02 | 0.64 | 111000 | 57981.0 | -53019.0 | |
| 112 | 1998-03-02 | 0.76 | 112000 | 69852.5 | -42147.5 | |
| 113 | 1998-04-01 | 0.77 | 113000 | 71771.6 | -41228.4 | |
| 114 | 1998-05-01 | 0.68 | 114000 | 64382.7 | -49617.3 | |
| 115 | 1998-06-01 | 0.52 | 115000 | 50233.8 | -64766.2 | |
| 116 | 1998-07-02 | 0.37 | 116000 | 36743.3 | -79256.7 | |
| 117 | 1998-08-03 | 0.34 | 117000 | 34764.1 | -82235.9 | |
| 118 | 1998-09-01 | 0.26 | 118000 | 27584.3 | -90415.7 | |
| 119 | 1998-10-05 | 0.29 | 119000 | 31767.1 | -87232.9 | |
| 120 | 1998-11-02 | 0.435 | 120000 | 48650.7 | -71349.3 | |
| 121 | 1998-12-01 | 0.395 | 121000 | 45177.1 | -75822.9 | |
| 122 | 1999-01-04 | 0.37 | 122000 | 43317.8 | -78682.2 | |
| 123 | 1999-02-01 | 0.29 | 123000 | 34951.8 | -88048.2 | |
| 124 | 1999-03-01 | 0.31 | 124000 | 38362.2 | -85637.8 | |
| 125 | 1999-04-01 | 0.33 | 125000 | 41837.2 | -83162.8 | |
| 126 | 1999-05-03 | 0.365 | 126000 | 47274.5 | -78725.5 | |
| 127 | 1999-06-01 | 0.44 | 127000 | 57988.4 | -69011.6 | |
| 128 | 1999-07-02 | 0.52 | 128000 | 69531.8 | -58468.2 | |
| 129 | 1999-08-02 | 0.495 | 129000 | 67188.9 | -61811.1 | |
| 130 | 1999-09-01 | 0.45 | 130000 | 62080.8 | -67919.2 | |
| 131 | 1999-10-04 | 0.435 | 131000 | 61011.5 | -69988.5 | |
| 132 | 1999-11-01 | 0.415 | 132000 | 59206.3 | -72793.7 | |
| 133 | 1999-12-01 | 0.38 | 133000 | 55213.0 | -77787.0 | |
| 134 | 2000-01-03 | 0.375 | 134000 | 55486.5 | -78513.5 | |
| 135 | 2000-02-01 | 0.475 | 135000 | 71283.0 | -63717.0 | |
| 136 | 2000-03-01 | 0.495 | 136000 | 75284.3 | -60715.7 | |
| 137 | 2000-04-03 | 0.59 | 137000 | 90732.9 | -46267.1 | |
| 138 | 2000-05-02 | 0.48 | 138000 | 74816.6 | -63183.4 | |
| 139 | 2000-06-01 | 0.64 | 139000 | 100755.4 | -38244.6 | |
| 140 | 2000-07-03 | 0.58 | 140000 | 92309.6 | -47690.4 | |
| 141 | 2000-08-01 | 0.62 | 141000 | 99675.8 | -41324.2 | |
| 142 | 2000-09-01 | 0.6 | 142000 | 97460.4 | -44539.6 | |
| 143 | 2000-10-03 | 0.62 | 143000 | 101709.1 | -41290.9 | |
| 144 | 2000-11-01 | 0.59 | 144000 | 97787.7 | -46212.3 | |
| 145 | 2000-12-01 | 0.56 | 145000 | 93815.4 | -51184.6 | |
| 146 | 2001-01-02 | 0.48 | 146000 | 81413.2 | -64586.8 | |
| 147 | 2001-02-01 | 0.49 | 147000 | 84109.3 | -62890.7 | |
| 148 | 2001-03-01 | 0.5 | 148000 | 86825.9 | -61174.1 | |
| 149 | 2001-04-02 | 0.405 | 149000 | 71329.0 | -77671.0 | |
| 150 | 2001-05-02 | 0.38 | 150000 | 67925.9 | -82074.1 | |
| 151 | 2001-06-01 | 0.43 | 151000 | 77863.6 | -73136.4 | |
| 152 | 2001-07-03 | 0.47 | 152000 | 86106.7 | -65893.3 | |
| 153 | 2001-08-01 | 0.41 | 153000 | 76114.3 | -76885.7 | |
| 154 | 2001-09-03 | 0.32 | 154000 | 60406.3 | -93593.7 | |
| 155 | 2001-10-03 | 0.3 | 155000 | 57630.9 | -97369.1 | |
| 156 | 2001-11-01 | 0.32 | 156000 | 62473.0 | -93527.0 | |
| 157 | 2001-12-03 | 0.35 | 157000 | 69329.8 | -87670.2 | |
| 158 | 2002-01-02 | 0.35 | 158000 | 70329.8 | -87670.2 | |
| 159 | 2002-02-01 | 0.33 | 159000 | 67311.0 | -91689.0 | |
| 160 | 2002-03-01 | 0.37 | 160000 | 76469.9 | -83530.1 | |
| 161 | 2002-04-02 | 0.5 | 161000 | 104337.7 | -56662.3 | |
| 162 | 2002-05-02 | 0.43 | 162000 | 90730.4 | -71269.6 | |
| 163 | 2002-06-03 | 0.42 | 163000 | 89620.4 | -73379.6 | |
| 164 | 2002-07-02 | 0.38 | 164000 | 82085.1 | -81914.9 | |
| 165 | 2002-08-01 | 0.34 | 165000 | 74444.6 | -90555.4 | |
| 166 | 2002-09-02 | 0.33 | 166000 | 73255.0 | -92745.0 | |
| 167 | 2002-10-02 | 0.42 | 167000 | 94233.7 | -72766.3 | |
| 168 | 2002-11-01 | 0.365 | 168000 | 82893.5 | -85106.5 | |
| 169 | 2002-12-02 | 0.32 | 169000 | 73673.8 | -95326.2 | |
| 170 | 2003-01-02 | 0.32 | 170000 | 74673.8 | -95326.2 | |
| 171 | 2003-02-04 | 0.32 | 171000 | 75673.8 | -95326.2 | |
| 172 | 2003-03-03 | 0.35 | 172000 | 83768.2 | -88231.8 | |
| 173 | 2003-04-01 | 0.39 | 173000 | 94341.7 | -78658.3 | |
| 174 | 2003-05-02 | 0.32 | 174000 | 78408.6 | -95591.4 | |
| 175 | 2003-06-02 | 0.35 | 175000 | 86759.4 | -88240.6 | |
| 176 | 2003-07-02 | 0.385 | 176000 | 96435.3 | -79564.7 | |
| 177 | 2003-08-01 | 0.42 | 177000 | 106202.2 | -70797.8 | |
| 178 | 2003-09-01 | 0.475 | 178000 | 121109.6 | -56890.4 | |
| 179 | 2003-10-02 | 0.475 | 179000 | 122109.6 | -56890.4 | |
| 180 | 2003-11-03 | 0.52 | 180000 | 134677.9 | -45322.1 | |
| 181 | 2003-12-01 | 0.505 | 181000 | 131793.0 | -49207.0 | |
| 182 | 2004-01-02 | 0.585 | 182000 | 153671.0 | -28329.0 | |
| 183 | 2004-02-02 | 0.605 | 183000 | 159924.8 | -23075.2 | |
| 184 | 2004-03-01 | 0.725 | 184000 | 192645.4 | 8645.4 | |
| 185 | 2004-04-01 | 0.625 | 185000 | 167073.6 | -17926.4 | |
| 186 | 2004-05-03 | 0.585 | 186000 | 157380.9 | -28619.1 | |
| 187 | 2004-06-01 | 0.53 | 187000 | 143584.4 | -43415.6 | |
| 188 | 2004-07-02 | 0.515 | 188000 | 140520.7 | -47479.3 | |
| 189 | 2004-08-02 | 0.55 | 189000 | 151070.6 | -37929.4 | |
| 190 | 2004-09-01 | 0.59 | 190000 | 163057.6 | -26942.4 | |
| 191 | 2004-10-04 | 0.61 | 191000 | 169585.0 | -21415.0 | |
| 192 | 2004-11-01 | 0.59 | 192000 | 165024.8 | -26975.2 | |
| 193 | 2004-12-01 | 0.76 | 193000 | 213574.3 | 20574.3 | |
| 194 | 2005-01-03 | 0.94 | 194000 | 265157.7 | 71157.7 | |
| 195 | 2005-02-01 | 1.09 | 195000 | 308470.1 | 113470.1 | |
| 196 | 2005-03-01 | 1.16 | 196000 | 329280.1 | 133280.1 | |
| 197 | 2005-04-01 | 1.08 | 197000 | 307571.1 | 110571.1 | |
| 198 | 2005-05-03 | 1.17 | 198000 | 334202.1 | 136202.1 | |
| 199 | 2005-06-01 | 1.27 | 199000 | 363766.4 | 164766.4 | |
| 200 | 2005-07-04 | 1.34 | 200000 | 384816.5 | 184816.5 | |
| 201 | 2005-08-01 | 1.35 | 201000 | 388688.2 | 187688.2 | |
| 202 | 2005-09-01 | 1.26 | 202000 | 363775.7 | 161775.7 | |
| 203 | 2005-10-03 | 1.23 | 203000 | 356114.4 | 153114.4 | |
| 204 | 2005-11-01 | 1.04 | 204000 | 302104.8 | 98104.8 | |
| 205 | 2005-12-01 | 1.04 | 205000 | 303104.8 | 98104.8 | |
| 206 | 2006-01-03 | 1.14 | 206000 | 333249.5 | 127249.5 | |
| 207 | 2006-02-01 | 1.11 | 207000 | 325479.8 | 118479.8 | |
| 208 | 2006-03-01 | 1.19 | 208000 | 349937.8 | 141937.8 | |
| 209 | 2006-04-03 | 1.79 | 209000 | 527377.0 | 318377.0 | |
| 210 | 2006-05-02 | 1.74 | 210000 | 513645.8 | 303645.8 | |
| 211 | 2006-06-01 | 1.66 | 211000 | 491029.9 | 280029.9 | |
| 212 | 2006-07-03 | 1.525 | 212000 | 452096.8 | 240096.8 | |
| 213 | 2006-08-01 | 1.515 | 213000 | 450132.2 | 237132.2 | |
| 214 | 2006-09-01 | 1.495 | 214000 | 445189.9 | 231189.9 | |
| 215 | 2006-10-03 | 1.435 | 215000 | 428322.7 | 213322.7 | |
| 216 | 2006-11-01 | 1.355 | 216000 | 405444.1 | 189444.1 | |
| 217 | 2006-12-01 | 1.415 | 217000 | 424397.3 | 207397.3 | |
| 218 | 2007-01-02 | 1.455 | 218000 | 437394.4 | 219394.4 | |
| 219 | 2007-02-01 | 1.415 | 219000 | 426369.8 | 207369.8 | |
| 220 | 2007-03-01 | 1.455 | 220000 | 439422.7 | 219422.7 | |
| 221 | 2007-04-02 | 1.665 | 221000 | 503844.5 | 282844.5 | |
| 222 | 2007-05-02 | 1.705 | 222000 | 516948.9 | 294948.9 | |
| 223 | 2007-06-01 | 1.765 | 223000 | 536140.7 | 313140.7 | |
| 224 | 2007-07-03 | 1.835 | 224000 | 558404.0 | 334404.0 | |
| 225 | 2007-08-01 | 2.625 | 225000 | 799806.8 | 574806.8 | |
| 226 | 2007-09-03 | 2.205 | 226000 | 672837.7 | 446837.7 | |
| 227 | 2007-10-02 | 2.245 | 227000 | 686043.4 | 459043.4 | |
| 228 | 2007-11-01 | 2.205 | 228000 | 674819.9 | 446819.9 | |
| 229 | 2007-12-03 | 2.075 | 229000 | 636034.6 | 407034.6 | |
| 230 | 2008-01-02 | 2.045 | 230000 | 627838.9 | 397838.9 | |
| 231 | 2008-02-01 | 1.625 | 231000 | 499894.0 | 268894.0 | |
| 232 | 2008-03-03 | 1.695 | 232000 | 522427.9 | 290427.9 | |
| 233 | 2008-04-01 | 1.705 | 233000 | 526510.1 | 293510.1 | |
| 234 | 2008-05-02 | 1.655 | 234000 | 512069.9 | 278069.9 | |
| 235 | 2008-06-02 | 1.635 | 235000 | 506881.8 | 271881.8 | |
| 236 | 2008-07-02 | 1.405 | 236000 | 436577.3 | 200577.3 | |
| 237 | 2008-08-01 | 1.365 | 237000 | 425148.0 | 188148.0 | |
| 238 | 2008-09-01 | 1.435 | 238000 | 447950.5 | 209950.5 | |
| 239 | 2008-10-02 | 1.725 | 239000 | 539477.1 | 300477.1 | |
| 240 | 2008-11-03 | 1.485 | 240000 | 465419.4 | 225419.4 | |
| 241 | 2008-12-01 | 1.425 | 241000 | 447614.6 | 206614.6 | |
| 242 | 2009-01-02 | 1.395 | 242000 | 439191.1 | 197191.1 | |
| 243 | 2009-02-02 | 1.395 | 243000 | 440191.1 | 197191.1 | |
| 244 | 2009-03-02 | 1.255 | 244000 | 397014.2 | 153014.2 | |
| 245 | 2009-04-01 | 1.175 | 245000 | 372706.6 | 127706.6 | |
| 246 | 2009-05-04 | 1.255 | 246000 | 399082.3 | 153082.3 | |
| 247 | 2009-06-01 | 1.595 | 247000 | 508200.2 | 261200.2 | |
| 248 | 2009-07-02 | 1.495 | 248000 | 477338.2 | 229338.2 | |
| 249 | 2009-08-03 | 1.665 | 249000 | 532617.4 | 283617.4 | |
| 250 | 2009-09-01 | 1.515 | 250000 | 485633.9 | 235633.9 | |
| 251 | 2009-10-02 | 1.535 | 251000 | 493044.9 | 242044.9 | |
| 252 | 2009-11-02 | 1.595 | 252000 | 513317.0 | 261317.0 | |
| 253 | 2009-12-01 | 1.595 | 253000 | 514317.0 | 261317.0 | |
| 254 | 2010-01-04 | 1.555 | 254000 | 502418.7 | 248418.7 | |
| 255 | 2010-02-01 | 1.555 | 255000 | 503418.7 | 248418.7 | |
| 256 | 2010-03-02 | 1.695 | 256000 | 549742.6 | 293742.6 | |
| 257 | 2010-04-01 | 1.825 | 257000 | 592905.8 | 335905.8 | |
| 258 | 2010-05-03 | 1.635 | 258000 | 532178.6 | 274178.6 | |
| 259 | 2010-06-01 | 1.48 | 259000 | 482727.4 | 223727.4 | |
| 260 | 2010-07-02 | 1.52 | 260000 | 496774.1 | 236774.1 | |
| 261 | 2010-08-02 | 1.6 | 261000 | 523920.1 | 262920.1 | |
| 262 | 2010-09-01 | 1.67 | 262000 | 547841.6 | 285841.6 | |
| 263 | 2010-10-04 | 1.74 | 263000 | 571805.0 | 308805.0 | |
| 264 | 2010-11-01 | 1.74 | 264000 | 572805.0 | 308805.0 | |
| 265 | 2010-12-01 | 2 | 265000 | 659396.6 | 394396.6 | |
| 266 | 2011-01-03 | 2.32 | 266000 | 765900.0 | 499900.0 | |
| 267 | 2011-02-01 | 2.42 | 267000 | 799913.0 | 532913.0 | |
| 268 | 2011-03-01 | 2.24 | 268000 | 741415.3 | 473415.3 | |
| 269 | 2011-04-01 | 2.32 | 269000 | 768894.4 | 499894.4 | |
| 270 | 2011-05-03 | 2.47 | 270000 | 819607.4 | 549607.4 | |
| 271 | 2011-06-01 | 2.35 | 271000 | 780788.5 | 509788.5 | |
| 272 | 2011-07-04 | 2.28 | 272000 | 758530.9 | 486530.9 | |
| 273 | 2011-08-01 | 2.25 | 273000 | 749550.3 | 476550.3 | |
| 274 | 2011-09-01 | 2.5 | 274000 | 833833.6 | 559833.6 | |
| 275 | 2011-10-03 | 2.05 | 275000 | 684743.6 | 409743.6 | |
| 276 | 2011-11-01 | 2.2 | 276000 | 735846.8 | 459846.8 | |
| 277 | 2011-12-01 | 2.17 | 277000 | 726812.5 | 449812.5 | |
| 278 | 2012-01-03 | 2.17 | 278000 | 727812.5 | 449812.5 | |
| 279 | 2012-02-01 | 2.19 | 279000 | 735520.4 | 456520.4 | |
| 280 | 2012-03-02 | 2.21 | 280000 | 743237.5 | 463237.5 | |
| 281 | 2012-04-02 | 2.2 | 281000 | 740874.4 | 459874.4 | |
| 282 | 2012-05-07 | 2.2 | 282000 | 741874.4 | 459874.4 | |
| 283 | 2012-06-08 | 2.2 | 283000 | 742874.4 | 459874.4 | |
| 284 | 2012-07-03 | 2.2 | 284000 | 743874.4 | 459874.4 | |
| 285 | 2012-08-08 | 2.2 | 285000 | 744874.4 | 459874.4 | |
| 286 | 2012-09-07 | 2.18 | 286000 | 739102.9 | 453102.9 | |
| 287 | 2012-10-03 | 2.27 | 287000 | 770616.3 | 483616.3 | |
| 288 | 2012-11-07 | 2.28 | 288000 | 775011.1 | 487011.1 | |
| 289 | 2012-12-04 | 2.38 | 289000 | 810002.8 | 521002.8 | |
| 290 | 2013-01-03 | 2.48 | 290000 | 845036.5 | 555036.5 | |
| 291 | 2013-02-01 | 2.78 | 291000 | 948258.7 | 657258.7 | |
| 292 | 2013-03-01 | 2.91 | 292000 | 993601.7 | 701601.7 | |
| 293 | 2013-04-08 | 2.78 | 293000 | 950214.0 | 657214.0 | |
| 294 | 2013-05-02 | 2.78 | 294000 | 951214.0 | 657214.0 | |
| 295 | 2013-06-04 | 2.765 | 295000 | 947081.5 | 652081.5 | |
| 296 | 2013-07-10 | 2.865 | 296000 | 982334.0 | 686334.0 | |
| 297 | 2013-08-09 | 2.745 | 297000 | 942189.2 | 645189.2 | |
| 298 | 2013-09-02 | 2.665 | 298000 | 915730.1 | 617730.1 | |
| 299 | 2013-10-07 | 2.815 | 299000 | 968272.1 | 669272.1 | |
| 300 | 2013-11-04 | 2.535 | 300000 | 872960.9 | 572960.9 | |
| 301 | 2013-12-03 | 2.505 | 301000 | 863630.0 | 562630.0 | |
| 302 | 2014-01-02 | 2.765 | 302000 | 954268.2 | 652268.2 | |
| 303 | 2014-02-05 | 2.815 | 303000 | 972524.4 | 669524.4 | |
| 304 | 2014-03-03 | 2.765 | 304000 | 956250.4 | 652250.4 | |
| 305 | 2014-04-01 | 2.945 | 305000 | 1019501.8 | 714501.8 | |
| 306 | 2014-05-02 | 2.775 | 306000 | 961651.1 | 655651.1 | |
| 307 | 2014-06-03 | 2.905 | 307000 | 1007701.5 | 700701.5 | |
| 308 | 2014-07-02 | 2.95 | 308000 | 1024311.3 | 716311.3 | |
| 309 | 2014-08-01 | 2.75 | 309000 | 955866.5 | 646866.5 | |
| 310 | 2014-09-02 | 2.78 | 310000 | 967294.1 | 657294.1 | |
| 311 | 2014-10-03 | 2.75 | 311000 | 957855.7 | 646855.7 | |
| 312 | 2014-11-10 | 2.71 | 312000 | 944923.2 | 632923.2 | |
| 313 | 2014-12-01 | 2.71 | 313000 | 945923.2 | 632923.2 | |
| 314 | 2015-01-02 | 2.8 | 314000 | 978337.6 | 664337.6 | |
| 315 | 2015-02-02 | 2.85 | 315000 | 996808.0 | 681808.0 | |
| 316 | 2015-03-02 | 2.86 | 316000 | 1001305.5 | 685305.5 | |
| 317 | 2015-04-02 | 2.85 | 317000 | 998804.5 | 681804.5 | |
| 318 | 2015-05-04 | 3.1 | 318000 | 1087418.9 | 769418.9 | |
| 319 | 2015-06-01 | 3.345 | 319000 | 1174360.1 | 855360.1 | |
| 320 | 2015-07-03 | 3.165 | 320000 | 1112165.8 | 792165.8 | |
| 321 | 2015-08-03 | 3.385 | 321000 | 1190472.7 | 869472.7 | |
| 322 | 2015-09-02 | 3.385 | 322000 | 1191472.7 | 869472.7 | |
| 323 | 2015-10-07 | 3.385 | 323000 | 1192472.7 | 869472.7 | |
| 324 | 2015-11-02 | 3.385 | 324000 | 1193472.7 | 869472.7 | |
| 325 | 2015-12-01 | 3.385 | 325000 | 1194472.7 | 869472.7 | |
| 326 | 2016-01-04 | 6.185 | 326000 | 2183515.2 | 1857515.2 | |
| 327 | 2016-02-01 | 6.765 | 327000 | 2389274.9 | 2062274.9 | |
| 328 | 2016-03-01 | 7.745 | 328000 | 2736393.1 | 2408393.1 | |
| 329 | 2016-04-01 | 7.995 | 329000 | 2825720.8 | 2496720.8 | |
| 330 | 2016-05-03 | 8.195 | 330000 | 2897408.0 | 2567408.0 | |
| 331 | 2016-06-01 | 7.995 | 331000 | 2827696.4 | 2496696.4 | |
| 332 | 2016-07-06 | 8.105 | 332000 | 2867601.5 | 2535601.5 | |
| 333 | 2016-08-04 | 7.995 | 333000 | 2829682.8 | 2496682.8 | |
| 334 | 2016-09-02 | 8.105 | 334000 | 2869615.3 | 2535615.3 | |
| 335 | 2016-10-03 | 9.765 | 335000 | 3458346.5 | 3123346.5 | |
| 336 | 2016-11-01 | 9.785 | 336000 | 3466429.6 | 3130429.6 | |
| 337 | 2016-12-01 | 7.105 | 337000 | 2518014.1 | 2181014.1 | |
| 338 | 2017-01-03 | 6.985 | 338000 | 2476486.0 | 2138486.0 | |
| 339 | 2017-02-06 | 7.245 | 339000 | 2569667.3 | 2230667.3 | |
| 340 | 2017-03-01 | 7.225 | 340000 | 2563573.7 | 2223573.7 | |
| 341 | 2017-04-03 | 6.695 | 341000 | 2376519.1 | 2035519.1 | |
| 342 | 2017-05-08 | 6.515 | 342000 | 2313624.7 | 1971624.7 | |
| 343 | 2017-06-01 | 6.635 | 343000 | 2357239.4 | 2014239.4 | |
| 344 | 2017-07-03 | 6.515 | 344000 | 2315606.6 | 1971606.6 | |
| 345 | 2017-08-02 | 6.685 | 345000 | 2377029.2 | 2032029.2 | |
| 346 | 2017-09-04 | 6.605 | 346000 | 2349583.1 | 2003583.1 | |
| 347 | 2017-10-03 | 6.635 | 347000 | 2361254.9 | 2014254.9 | |
| 348 | 2017-11-02 | 6.605 | 348000 | 2351578.5 | 2003578.5 | |
| 349 | 2017-12-01 | 6.665 | 349000 | 2373940.3 | 2024940.3 | |
| 350 | 2018-01-02 | 6.745 | 350000 | 2403434.7 | 2053434.7 | |
| 351 | 2018-02-02 | 6.745 | 351000 | 2404434.7 | 2053434.7 | |
| 352 | 2018-03-01 | 6.645 | 352000 | 2369787.1 | 2017787.1 | |
| 353 | 2018-04-06 | 6.595 | 353000 | 2352955.7 | 1999955.7 | |
| 354 | 2018-05-03 | 6.695 | 354000 | 2389633.6 | 2035633.6 | |
| 355 | 2018-06-01 | 6.645 | 355000 | 2372787.2 | 2017787.2 | |
| 356 | 2018-07-03 | 6.525 | 356000 | 2330937.8 | 1974937.8 | |
| 357 | 2018-08-03 | 6.795 | 357000 | 2428390.4 | 2071390.4 | |
| 358 | 2018-09-04 | 6.695 | 358000 | 2393652.5 | 2035652.5 | |
| 359 | 2018-10-02 | 6.595 | 359000 | 2358899.6 | 1999899.6 | |
| 360 | 2018-11-02 | 6.645 | 360000 | 2377783.6 | 2017783.6 | |
| 361 | 2018-12-03 | 6.695 | 361000 | 2396675.1 | 2035675.1 | |
| 362 | 2019-01-02 | 6.715 | 362000 | 2404834.7 | 2042834.7 | |
| 363 | 2019-02-01 | 6.555 | 363000 | 2348534.1 | 1985534.1 | |
| 364 | 2019-03-01 | 6.565 | 364000 | 2353117.0 | 1989117.0 | |
| 365 | 2019-04-01 | 6.555 | 365000 | 2350532.6 | 1985532.6 | |
| 366 | 2019-05-02 | 6.545 | 366000 | 2347946.8 | 1981946.8 | |
| 367 | 2019-06-03 | 6.505 | 367000 | 2334597.2 | 1967597.2 | |
| 368 | 2019-07-02 | 6.535 | 368000 | 2346364.0 | 1978364.0 | |
| 369 | 2019-08-02 | 6.505 | 369000 | 2336592.6 | 1967592.6 | |
| 370 | 2019-09-02 | 6.505 | 370000 | 2337592.6 | 1967592.6 | |
| 371 | 2019-10-03 | 6.465 | 371000 | 2324218.5 | 1953218.5 | |
| 372 | 2019-11-01 | 6.435 | 372000 | 2314433.2 | 1942433.2 | |
| 373 | 2019-12-02 | 6.435 | 373000 | 2315433.2 | 1942433.2 | |
| 374 | 2020-01-02 | 6.405 | 374000 | 2305638.7 | 1931638.7 | |
| 375 | 2020-02-04 | 6.415 | 375000 | 2310238.4 | 1935238.4 | |
| 376 | 2020-03-03 | 6.405 | 376000 | 2307637.1 | 1931637.1 | |
| 377 | 2020-04-02 | 6.315 | 377000 | 2276211.3 | 1899211.3 | |
| 378 | 2020-05-04 | 6.305 | 378000 | 2273606.9 | 1895606.9 | |
| 379 | 2020-06-01 | 6.345 | 379000 | 2289031.0 | 1910031.0 | |
| 380 | 2020-07-02 | 6.365 | 380000 | 2297246.2 | 1917246.2 | |
| 381 | 2020-08-03 | 6.515 | 381000 | 2352384.0 | 1971384.0 | |
| 382 | 2020-09-01 | 6.435 | 382000 | 2324498.2 | 1942498.2 | |
| 383 | 2020-10-06 | 6.505 | 383000 | 2350784.2 | 1967784.2 | |
| 384 | 2020-11-02 | 6.265 | 384000 | 2265052.7 | 1881052.7 | |
| 385 | 2020-12-01 | 6.175 | 385000 | 2233514.0 | 1848514.0 | |
| 386 | 2021-01-08 | 6.215 | 386000 | 2248982.1 | 1862982.1 | |
| 387 | 2021-02-01 | 6.135 | 387000 | 2221033.1 | 1834033.1 | |
| 388 | 2021-03-01 | 5.965 | 388000 | 2160488.5 | 1772488.5 | |
| 389 | 2021-04-01 | 5.955 | 389000 | 2157866.6 | 1768866.6 | |
| 390 | 2021-05-04 | 5.935 | 390000 | 2151619.3 | 1761619.3 | |
| 391 | 2021-06-02 | 5.935 | 391000 | 2152619.3 | 1761619.3 | |
| 392 | 2021-07-05 | 5.585 | 392000 | 2026674.7 | 1634674.7 | |
| 393 | 2021-08-02 | 5.605 | 393000 | 2034932.2 | 1641932.2 | |
| 394 | 2021-09-01 | 5.665 | 394000 | 2057715.6 | 1663715.6 | |
| 395 | 2021-10-05 | 5.945 | 395000 | 2160420.9 | 1765420.9 | |
| 396 | 2021-11-01 | 5.895 | 396000 | 2143250.8 | 1747250.8 | |
| 397 | 2021-12-01 | 5.865 | 397000 | 2133343.7 | 1736343.7 | |
| 398 | 2022-01-03 | 5.845 | 398000 | 2127068.9 | 1729068.9 | |
| 399 | 2022-02-07 | 5.715 | 399000 | 2080760.2 | 1681760.2 | |
| 400 | 2022-03-02 | 5.685 | 400000 | 2070837.6 | 1670837.6 | |
| 401 | 2022-04-04 | 5.665 | 401000 | 2064552.3 | 1663552.3 | |
| 402 | 2022-05-10 | 5.665 | 402000 | 2065552.3 | 1663552.3 | |
| 403 | 2022-06-01 | 5.615 | 403000 | 2048321.5 | 1645321.5 | |
| 404 | 2022-07-04 | 5.515 | 404000 | 2012842.1 | 1608842.1 | |
| 405 | 2022-08-01 | 5.535 | 405000 | 2021141.6 | 1616141.6 | |
| 406 | 2022-09-05 | 5.205 | 406000 | 1901639.9 | 1495639.9 | |
| 407 | 2022-10-10 | 5.015 | 407000 | 1833223.7 | 1426223.7 | |
| 408 | 2022-11-01 | 4.895 | 408000 | 1790357.9 | 1382357.9 | |
| 409 | 2022-12-05 | 4.895 | 409000 | 1791357.9 | 1382357.9 | |
| 410 | 2023-01-04 | 4.835 | 410000 | 1770400.5 | 1360400.5 | |
| 411 | 2023-02-06 | 4.845 | 411000 | 1775062.1 | 1364062.1 | |
| 412 | 2023-03-03 | 4.765 | 412000 | 1746752.5 | 1334752.5 | |
| 413 | 2023-04-03 | 4.755 | 413000 | 1744086.7 | 1331086.7 | |
| 414 | 2023-05-02 | 4.765 | 414000 | 1748754.6 | 1334754.6 | |
| 415 | 2023-06-01 | 4.715 | 415000 | 1731404.6 | 1316404.6 | |
| 416 | 2023-07-11 | 4.655 | 416000 | 1710371.9 | 1294371.9 | |
| 417 | 2023-08-01 | 4.615 | 417000 | 1696674.8 | 1279674.8 | |
| 418 | 2023-09-04 | 4.615 | 418000 | 1697674.8 | 1279674.8 | |
| 419 | 2023-10-03 | 4.65 | 419000 | 1711549.9 | 1292549.9 | |
| 420 | 2023-11-02 | 4.645 | 420000 | 1710709.6 | 1290709.6 | |
| 421 | 2023-12-01 | 4.625 | 421000 | 1704343.8 | 1283343.8 | |
| 422 | 2024-01-09 | 4.645 | 422000 | 1712713.9 | 1290713.9 | |
| 423 | 2024-02-02 | 4.565 | 423000 | 1684216.1 | 1261216.1 | |
| 424 | 2024-03-05 | 4.535 | 424000 | 1674147.9 | 1250147.9 | |
| 425 | 2024-04-03 | 4.485 | 425000 | 1656689.8 | 1231689.8 | |
| 426 | 2024-05-02 | 4.525 | 426000 | 1672465.2 | 1246465.2 | |
| 427 | 2024-06-03 | 4.515 | 427000 | 1669769.1 | 1242769.1 | |
| 428 | 2024-07-02 | 4.505 | 428000 | 1667070.9 | 1239070.9 | |
| 429 | 2024-08-05 | 4.475 | 429000 | 1656969.4 | 1227969.4 | |
| 430 | 2024-09-02 | 4.46 | 430000 | 1652415.3 | 1222415.3 | |
| 431 | 2024-10-02 | 4.47 | 431000 | 1657120.3 | 1226120.3 | |
| 432 | 2024-11-04 | 4.475 | 432000 | 1659973.9 | 1227973.9 | |
| 433 | 2024-12-03 | 4.495 | 433000 | 1668392.8 | 1235392.8 | |
| 434 | 2025-01-07 | 4.44 | 434000 | 1648978.6 | 1214978.6 | |
| 435 | 2025-02-03 | 4.44 | 435000 | 1649978.6 | 1214978.6 | |
| 436 | 2025-03-05 | 4.435 | 436000 | 1649120.5 | 1213120.5 | |
| 437 | 2025-04-02 | 4.416 | 437000 | 1643055.5 | 1206055.5 | |
| 438 | 2025-05-06 | 4.357 | 438000 | 1622103.5 | 1184103.5 | |
| 439 | 2025-06-05 | 4.355 | 439000 | 1622358.9 | 1183358.9 | |
| 440 | 2025-07-02 | 4.365 | 440000 | 1627084.2 | 1187084.2 | |
| 441 | 2025-08-01 | 4.387 | 441000 | 1636284.8 | 1195284.8 | |
| 442 | 2025-09-03 | 4.367 | 442000 | 1629825.1 | 1187825.1 | |
| 443 | 2025-10-02 | 4.36 | 443000 | 1628212.6 | 1185212.6 | |
| 444 | 2025-11-03 | 4.369 | 444000 | 1632573.6 | 1188573.6 | |
| 445 | 2025-12-01 | 4.364 | 445000 | 1631705.2 | 1186705.2 | |
| 446 | 2026-01-05 | 4.361 | 446000 | 1631583.5 | 1185583.5 |