Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-30 | 26.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 28.4 | 2000 | 2071.7 | 71.7 | |
| 3 | 1997-06-02 | 26 | 3000 | 2896.6 | -103.4 | |
| 4 | 1997-07-02 | 31.69 | 4000 | 4530.5 | 530.5 | |
| 5 | 1997-08-01 | 31.99 | 5000 | 5573.4 | 573.4 | |
| 6 | 1997-09-01 | 29.56 | 6000 | 6150.1 | 150.1 | |
| 7 | 1997-10-06 | 29.08 | 7000 | 7050.2 | 50.2 | |
| 8 | 1997-11-03 | 34.6 | 8000 | 9388.5 | 1388.5 | |
| 9 | 1997-12-01 | 33.3 | 9000 | 10035.7 | 1035.7 | |
| 10 | 1998-01-05 | 35.78 | 10000 | 11783.1 | 1783.1 | |
| 11 | 1998-02-09 | 35.8 | 11000 | 12789.7 | 1789.7 | |
| 12 | 1998-03-02 | 29.8 | 12000 | 11646.2 | -353.8 | |
| 13 | 1998-04-01 | 27.76 | 13000 | 11848.9 | -1151.1 | |
| 14 | 1998-05-04 | 31.52 | 14000 | 14453.8 | 453.8 | |
| 15 | 1998-06-01 | 32.16 | 15000 | 15747.3 | 747.3 | |
| 16 | 1998-07-01 | 28.12 | 16000 | 14769.1 | -1230.9 | |
| 17 | 1998-08-03 | 26.58 | 17000 | 14960.3 | -2039.7 | |
| 18 | 1998-09-01 | 20.1 | 18000 | 12313.1 | -5686.9 | |
| 19 | 1998-10-05 | 20.52 | 19000 | 13570.4 | -5429.6 | |
| 20 | 1998-11-02 | 22.42 | 20000 | 15826.9 | -4173.1 | |
| 21 | 1998-12-01 | 21 | 21000 | 15824.5 | -5175.5 | |
| 22 | 1999-01-04 | 18.32 | 22000 | 14805.0 | -7195.0 | |
| 23 | 1999-02-01 | 18.34 | 23000 | 15821.1 | -7178.9 | |
| 24 | 1999-03-01 | 16.76 | 24000 | 15458.1 | -8541.9 | |
| 25 | 1999-04-01 | 17.8 | 25000 | 17417.3 | -7582.7 | |
| 26 | 1999-05-05 | 16.7 | 26000 | 17341.0 | -8659.0 | |
| 27 | 1999-06-01 | 18 | 27000 | 19690.9 | -7309.1 | |
| 28 | 1999-07-01 | 20.02 | 28000 | 22900.6 | -5099.4 | |
| 29 | 1999-08-02 | 22.54 | 29000 | 26783.2 | -2216.8 | |
| 30 | 1999-09-01 | 23 | 30000 | 28329.8 | -1670.2 | |
| 31 | 1999-10-08 | 22 | 31000 | 28098.1 | -2901.9 | |
| 32 | 1999-11-01 | 20.66 | 32000 | 27386.7 | -4613.3 | |
| 33 | 1999-12-01 | 19.79 | 33000 | 27233.4 | -5766.6 | |
| 34 | 2000-01-04 | 19.68 | 34000 | 28082.0 | -5918.0 | |
| 35 | 2000-02-14 | 25.2 | 35000 | 36958.7 | 1958.7 | |
| 36 | 2000-03-01 | 24.73 | 36000 | 37269.4 | 1269.4 | |
| 37 | 2000-04-03 | 24.83 | 37000 | 38420.1 | 1420.1 | |
| 38 | 2000-05-08 | 30.63 | 38000 | 48394.6 | 10394.6 | |
| 39 | 2000-06-01 | 34.17 | 39000 | 54987.7 | 15987.7 | |
| 40 | 2000-07-03 | 34.92 | 40000 | 57194.6 | 17194.6 | |
| 41 | 2000-08-01 | 40.59 | 41000 | 67481.4 | 26481.4 | |
| 42 | 2000-09-01 | 47.79 | 42000 | 80451.5 | 38451.5 | |
| 43 | 2000-10-10 | 45.32 | 43000 | 77293.4 | 34293.4 | |
| 44 | 2000-11-01 | 44.51 | 44000 | 76911.9 | 32911.9 | |
| 45 | 2000-12-01 | 43.06 | 45000 | 75406.4 | 30406.4 | |
| 46 | 2001-01-02 | 42.62 | 46000 | 75635.8 | 29635.8 | |
| 47 | 2001-02-05 | 42.33 | 47000 | 76121.2 | 29121.2 | |
| 48 | 2001-03-01 | 41.73 | 48000 | 76042.2 | 28042.2 | |
| 49 | 2001-04-02 | 46.62 | 49000 | 85953.0 | 36953.0 | |
| 50 | 2001-05-08 | 45.19 | 50000 | 84316.5 | 34316.5 | |
| 51 | 2001-06-01 | 44.38 | 51000 | 83805.2 | 32805.2 | |
| 52 | 2001-07-02 | 36.43 | 52000 | 69792.8 | 17792.8 | |
| 53 | 2001-08-01 | 34.44 | 53000 | 66980.3 | 13980.3 | |
| 54 | 2001-09-03 | 26.41 | 54000 | 52363.3 | -1636.7 | |
| 55 | 2001-10-08 | 23.6 | 55000 | 47791.8 | -7208.2 | |
| 56 | 2001-11-01 | 24.14 | 56000 | 49885.4 | -6114.6 | |
| 57 | 2001-12-03 | 25.2 | 57000 | 53075.9 | -3924.1 | |
| 58 | 2002-01-04 | 22.9 | 58000 | 49231.7 | -8768.3 | |
| 59 | 2002-02-01 | 19.46 | 59000 | 42836.2 | -16163.8 | |
| 60 | 2002-03-01 | 20.79 | 60000 | 46763.8 | -13236.2 | |
| 61 | 2002-04-01 | 22.04 | 61000 | 50575.5 | -10424.5 | |
| 62 | 2002-05-08 | 20.13 | 62000 | 47192.6 | -14807.4 | |
| 63 | 2002-06-03 | 17.47 | 63000 | 41956.5 | -21043.5 | |
| 64 | 2002-07-01 | 24.07 | 64000 | 58807.3 | -5192.7 | |
| 65 | 2002-08-01 | 21.88 | 65000 | 54456.7 | -10543.3 | |
| 66 | 2002-09-02 | 21.76 | 66000 | 55158.0 | -10842.0 | |
| 67 | 2002-10-08 | 19.31 | 67000 | 49947.7 | -17052.3 | |
| 68 | 2002-11-01 | 19.58 | 68000 | 51646.1 | -16353.9 | |
| 69 | 2002-12-02 | 16.69 | 69000 | 45023.1 | -23976.9 | |
| 70 | 2003-01-02 | 15.52 | 70000 | 42866.9 | -27133.1 | |
| 71 | 2003-02-10 | 17.32 | 71000 | 48838.6 | -22161.4 | |
| 72 | 2003-03-03 | 18.25 | 72000 | 52461.0 | -19539.0 | |
| 73 | 2003-04-01 | 17.47 | 73000 | 51218.8 | -21781.2 | |
| 74 | 2003-05-12 | 18.8 | 74000 | 56118.2 | -17881.8 | |
| 75 | 2003-06-02 | 18.33 | 75000 | 55715.2 | -19284.8 | |
| 76 | 2003-07-01 | 15.68 | 76000 | 48660.4 | -27339.6 | |
| 77 | 2003-08-01 | 14.55 | 77000 | 46153.6 | -30846.4 | |
| 78 | 2003-09-01 | 14 | 78000 | 45409.0 | -32591.0 | |
| 79 | 2003-10-08 | 14.98 | 79000 | 49587.6 | -29412.4 | |
| 80 | 2003-11-03 | 11.27 | 80000 | 38306.5 | -41693.5 | |
| 81 | 2003-12-01 | 13.07 | 81000 | 45424.7 | -35575.3 | |
| 82 | 2004-01-02 | 10.42 | 82000 | 37214.7 | -44785.3 | |
| 83 | 2004-02-02 | 11.78 | 83000 | 43071.8 | -39928.2 | |
| 84 | 2004-03-01 | 14.51 | 84000 | 54053.7 | -29946.3 | |
| 85 | 2004-04-01 | 14.32 | 85000 | 54345.9 | -30654.1 | |
| 86 | 2004-05-10 | 11.23 | 86000 | 43619.0 | -42381.0 | |
| 87 | 2004-06-01 | 10.38 | 87000 | 41317.5 | -45682.5 | |
| 88 | 2004-07-01 | 7.57 | 88000 | 31132.3 | -56867.7 | |
| 89 | 2004-08-02 | 5.46 | 89000 | 23454.7 | -65545.3 | |
| 90 | 2004-09-01 | 5.89 | 90000 | 26301.9 | -63698.1 | |
| 91 | 2004-10-08 | 5.93 | 91000 | 27480.5 | -63519.5 | |
| 92 | 2004-11-01 | 3.59 | 92000 | 17636.6 | -74363.4 | |
| 93 | 2004-12-01 | 3.98 | 93000 | 20552.6 | -72447.4 | |
| 94 | 2005-01-04 | 3.24 | 94000 | 17731.2 | -76268.8 | |
| 95 | 2005-02-01 | 3.08 | 95000 | 17855.6 | -77144.4 | |
| 96 | 2005-03-01 | 3.98 | 96000 | 24073.2 | -71926.8 | |
| 97 | 2005-04-01 | 3.08 | 97000 | 19629.5 | -77370.5 | |
| 98 | 2005-05-09 | 3.36 | 98000 | 22414.0 | -75586.0 | |
| 99 | 2005-06-01 | 2.85 | 99000 | 20011.9 | -78988.1 | |
| 100 | 2005-07-01 | 3.9 | 100000 | 28384.7 | -71615.3 | |
| 101 | 2005-08-01 | 2.89 | 101000 | 22033.8 | -78966.2 | |
| 102 | 2005-09-01 | 3.86 | 102000 | 30429.2 | -71570.8 | |
| 103 | 2005-10-10 | 4.06 | 103000 | 33005.8 | -69994.2 | |
| 104 | 2005-11-01 | 4.18 | 104000 | 34981.4 | -69018.6 | |
| 105 | 2005-12-01 | 3.9 | 105000 | 33638.1 | -71361.9 | |
| 106 | 2006-01-04 | 4.29 | 106000 | 38001.9 | -67998.1 | |
| 107 | 2006-02-06 | 5.58 | 107000 | 50429.1 | -56570.9 | |
| 108 | 2006-03-01 | 5.23 | 108000 | 48266.0 | -59734.0 | |
| 109 | 2006-04-03 | 4.6 | 109000 | 43451.9 | -65548.1 | |
| 110 | 2006-05-08 | 4.8 | 110000 | 46341.1 | -63658.9 | |
| 111 | 2006-07-17 | 7.1 | 111000 | 69546.2 | -41453.8 | |
| 112 | 2006-08-08 | 8.82 | 112000 | 87394.0 | -24606.0 | |
| 113 | 2006-09-01 | 8.08 | 113000 | 81061.7 | -31938.3 | |
| 114 | 2006-10-09 | 7.76 | 114000 | 78851.3 | -35148.7 | |
| 115 | 2006-11-01 | 8.23 | 115000 | 84627.1 | -30372.9 | |
| 116 | 2006-12-01 | 7.45 | 116000 | 77606.5 | -38393.5 | |
| 117 | 2007-01-04 | 6.91 | 117000 | 72981.4 | -44018.6 | |
| 118 | 2007-02-01 | 9.67 | 118000 | 103131.7 | -14868.3 | |
| 119 | 2007-03-01 | 14.28 | 119000 | 153297.8 | 34297.8 | |
| 120 | 2007-04-02 | 18.02 | 120000 | 194447.3 | 74447.3 | |
| 121 | 2007-05-08 | 25.7 | 121000 | 278319.3 | 157319.3 | |
| 122 | 2007-06-01 | 24.26 | 122000 | 263724.8 | 141724.8 | |
| 123 | 2007-07-02 | 18.33 | 123000 | 200261.2 | 77261.2 | |
| 124 | 2007-08-01 | 19.35 | 124000 | 212405.0 | 88405.0 | |
| 125 | 2007-09-03 | 25.08 | 125000 | 276303.2 | 151303.2 | |
| 126 | 2007-10-08 | 29.17 | 126000 | 322362.2 | 196362.2 | |
| 127 | 2007-11-01 | 20.75 | 127000 | 230311.5 | 103311.5 | |
| 128 | 2007-12-03 | 21.02 | 128000 | 234308.3 | 106308.3 | |
| 129 | 2008-01-02 | 26.76 | 129000 | 299291.6 | 170291.6 | |
| 130 | 2008-02-01 | 21.1 | 130000 | 236988.6 | 106988.6 | |
| 131 | 2008-03-03 | 27.11 | 131000 | 305491.0 | 174491.0 | |
| 132 | 2008-04-01 | 19.11 | 132000 | 216342.4 | 84342.4 | |
| 133 | 2008-05-05 | 21.53 | 133000 | 244739.0 | 111739.0 | |
| 134 | 2008-06-02 | 21.53 | 134000 | 245739.0 | 111739.0 | |
| 135 | 2008-07-01 | 14.74 | 135000 | 169239.3 | 34239.3 | |
| 136 | 2008-08-01 | 16.69 | 136000 | 192628.5 | 56628.5 | |
| 137 | 2008-09-01 | 10.65 | 137000 | 123917.5 | -13082.5 | |
| 138 | 2008-10-06 | 11.78 | 138000 | 138065.6 | 65.6 | |
| 139 | 2008-11-03 | 7.84 | 139000 | 92887.5 | -46112.5 | |
| 140 | 2008-12-01 | 10.42 | 140000 | 124455.0 | -15545.0 | |
| 141 | 2009-01-05 | 10.06 | 141000 | 121155.2 | -19844.8 | |
| 142 | 2009-02-02 | 11.62 | 142000 | 140942.7 | -1057.3 | |
| 143 | 2009-03-02 | 12.44 | 143000 | 151888.8 | 8888.8 | |
| 144 | 2009-04-01 | 14.71 | 144000 | 180604.8 | 36604.8 | |
| 145 | 2009-05-04 | 17.83 | 145000 | 219911.2 | 74911.2 | |
| 146 | 2009-06-01 | 17.16 | 146000 | 212647.6 | 66647.6 | |
| 147 | 2009-07-01 | 20.56 | 147000 | 255780.5 | 108780.5 | |
| 148 | 2009-08-03 | 27.46 | 148000 | 342621.3 | 194621.3 | |
| 149 | 2009-09-01 | 22.58 | 149000 | 282733.0 | 133733.0 | |
| 150 | 2009-10-09 | 25.12 | 150000 | 315537.3 | 165537.3 | |
| 151 | 2009-11-02 | 28.55 | 151000 | 359622.2 | 208622.2 | |
| 152 | 2009-12-01 | 33.11 | 152000 | 418061.0 | 266061.0 | |
| 153 | 2010-01-04 | 33.66 | 153000 | 426005.6 | 273005.6 | |
| 154 | 2010-02-01 | 30.5 | 154000 | 387012.2 | 233012.2 | |
| 155 | 2010-03-01 | 31.4 | 155000 | 399432.2 | 244432.2 | |
| 156 | 2010-04-01 | 31.98 | 156000 | 407810.2 | 251810.2 | |
| 157 | 2010-05-04 | 30.11 | 157000 | 384963.9 | 227963.9 | |
| 158 | 2010-06-01 | 25.7 | 158000 | 329581.0 | 171581.0 | |
| 159 | 2010-07-01 | 21.26 | 159000 | 273641.7 | 114641.7 | |
| 160 | 2010-08-02 | 26.56 | 160000 | 342859.0 | 182859.0 | |
| 161 | 2010-09-01 | 28.75 | 161000 | 372129.4 | 211129.4 | |
| 162 | 2010-10-08 | 29.41 | 162000 | 381672.2 | 219672.2 | |
| 163 | 2010-11-01 | 29.53 | 163000 | 384229.5 | 221229.5 | |
| 164 | 2010-12-01 | 29.29 | 164000 | 382106.8 | 218106.8 | |
| 165 | 2011-01-04 | 27.77 | 165000 | 363277.4 | 198277.4 | |
| 166 | 2011-02-01 | 24.61 | 166000 | 322939.4 | 156939.4 | |
| 167 | 2011-03-01 | 26.91 | 167000 | 354120.6 | 187120.6 | |
| 168 | 2011-04-01 | 29.95 | 168000 | 395125.4 | 227125.4 | |
| 169 | 2011-05-03 | 31.59 | 169000 | 417761.6 | 248761.6 | |
| 170 | 2011-06-01 | 27.97 | 170000 | 370889.0 | 200889.0 | |
| 171 | 2011-07-01 | 29.64 | 171000 | 394033.6 | 223033.6 | |
| 172 | 2011-08-01 | 31.48 | 172000 | 419494.5 | 247494.5 | |
| 173 | 2011-09-01 | 29.56 | 173000 | 394909.0 | 221909.0 | |
| 174 | 2011-10-10 | 24.38 | 174000 | 326706.4 | 152706.4 | |
| 175 | 2011-11-01 | 25 | 175000 | 336014.8 | 161014.8 | |
| 176 | 2011-12-01 | 23.99 | 176000 | 323439.8 | 147439.8 | |
| 177 | 2012-01-04 | 15.1 | 177000 | 204582.4 | 27582.4 | |
| 178 | 2012-02-01 | 15.84 | 178000 | 215608.3 | 37608.3 | |
| 179 | 2012-03-01 | 18.02 | 179000 | 246281.6 | 67281.6 | |
| 180 | 2012-04-05 | 15.99 | 180000 | 219537.4 | 39537.4 | |
| 181 | 2012-05-02 | 15.02 | 181000 | 207219.6 | 26219.6 | |
| 182 | 2012-06-01 | 15.52 | 182000 | 215117.7 | 33117.7 | |
| 183 | 2012-07-02 | 16.07 | 183000 | 223741.1 | 40741.1 | |
| 184 | 2012-08-01 | 15.8 | 184000 | 220981.9 | 36981.9 | |
| 185 | 2012-09-07 | 19.58 | 185000 | 274849.7 | 89849.7 | |
| 186 | 2012-10-08 | 20.2 | 186000 | 284552.8 | 98552.8 | |
| 187 | 2012-11-01 | 19.23 | 187000 | 271888.6 | 84888.6 | |
| 188 | 2012-12-03 | 18.68 | 188000 | 265112.3 | 77112.3 | |
| 189 | 2013-01-04 | 17.47 | 189000 | 248939.6 | 59939.6 | |
| 190 | 2013-02-01 | 17.79 | 190000 | 254499.5 | 64499.5 | |
| 191 | 2013-03-01 | 19.07 | 191000 | 273810.9 | 82810.9 | |
| 192 | 2013-04-01 | 19.66 | 192000 | 283282.2 | 91282.2 | |
| 193 | 2013-05-02 | 22.31 | 193000 | 322466.2 | 129466.2 | |
| 194 | 2013-06-03 | 22.9 | 194000 | 331994.0 | 137994.0 | |
| 195 | 2013-07-01 | 17.47 | 195000 | 254272.3 | 59272.3 | |
| 196 | 2013-08-01 | 18.1 | 196000 | 264441.8 | 68441.8 | |
| 197 | 2013-09-02 | 18.37 | 197000 | 269386.5 | 72386.5 | |
| 198 | 2013-10-08 | 19.03 | 198000 | 280065.1 | 82065.1 | |
| 199 | 2013-11-01 | 19.54 | 199000 | 288570.8 | 89570.8 | |
| 200 | 2013-12-02 | 18.53 | 200000 | 274654.9 | 74654.9 | |
| 201 | 2014-01-02 | 18.84 | 201000 | 280249.7 | 79249.7 | |
| 202 | 2014-02-07 | 17.47 | 202000 | 260870.7 | 58870.7 | |
| 203 | 2014-03-03 | 20.79 | 203000 | 311446.5 | 108446.5 | |
| 204 | 2014-04-01 | 20.05 | 204000 | 301360.9 | 97360.9 | |
| 205 | 2014-05-05 | 18.53 | 205000 | 279514.6 | 74514.6 | |
| 206 | 2014-06-03 | 18.64 | 206000 | 282173.9 | 76173.9 | |
| 207 | 2014-07-01 | 19.15 | 207000 | 290894.3 | 83894.3 | |
| 208 | 2014-08-01 | 21.61 | 208000 | 329262.4 | 121262.4 | |
| 209 | 2014-09-01 | 23.99 | 209000 | 366525.5 | 157525.5 | |
| 210 | 2014-10-08 | 29.33 | 210000 | 449111.4 | 239111.4 | |
| 211 | 2014-11-03 | 29.8 | 211000 | 457308.2 | 246308.2 | |
| 212 | 2014-12-01 | 28.24 | 212000 | 434368.6 | 222368.6 | |
| 213 | 2015-01-05 | 23.36 | 213000 | 360307.7 | 147307.7 | |
| 214 | 2015-02-02 | 24.88 | 214000 | 384752.4 | 170752.4 | |
| 215 | 2015-03-02 | 27.26 | 215000 | 422557.5 | 207557.5 | |
| 216 | 2015-08-27 | 27.46 | 216000 | 426657.7 | 210657.7 | |
| 217 | 2015-09-01 | 30.11 | 217000 | 468831.9 | 251831.9 | |
| 218 | 2015-10-08 | 27.22 | 218000 | 424832.7 | 206832.7 | |
| 219 | 2015-11-04 | 40.64 | 219000 | 635283.7 | 416283.7 | |
| 220 | 2015-12-01 | 62.36 | 220000 | 975810.3 | 755810.3 | |
| 221 | 2016-01-04 | 56.51 | 221000 | 885269.4 | 664269.4 | |
| 222 | 2016-05-23 | 49.65 | 222000 | 778802.6 | 556802.6 | |
| 223 | 2016-06-01 | 49.96 | 223000 | 784665.3 | 561665.3 | |
| 224 | 2016-07-01 | 75.7 | 224000 | 1189934.3 | 965934.3 | |
| 225 | 2016-08-01 | 76.01 | 225000 | 1195807.3 | 970807.3 | |
| 226 | 2016-09-01 | 80.97 | 226000 | 1274839.1 | 1048839.1 | |
| 227 | 2016-10-10 | 78 | 227000 | 1229077.7 | 1002077.7 | |
| 228 | 2016-11-01 | 73.67 | 228000 | 1161848.2 | 933848.2 | |
| 229 | 2016-12-01 | 70.98 | 229000 | 1120424.2 | 891424.2 | |
| 230 | 2017-01-03 | 67.32 | 230000 | 1063650.9 | 833650.9 | |
| 231 | 2017-02-03 | 70.36 | 231000 | 1112682.6 | 881682.6 | |
| 232 | 2017-03-01 | 67.9 | 232000 | 1074779.9 | 842779.9 | |
| 233 | 2017-04-05 | 69.54 | 233000 | 1101739.2 | 868739.2 | |
| 234 | 2017-05-02 | 67.82 | 234000 | 1075488.8 | 841488.8 | |
| 235 | 2017-06-01 | 59.95 | 235000 | 951686.4 | 716686.4 | |
| 236 | 2017-07-03 | 59.67 | 236000 | 948241.5 | 712241.5 | |
| 237 | 2017-10-23 | 54.49 | 237000 | 866923.9 | 629923.9 | |
| 238 | 2017-11-01 | 51.33 | 238000 | 817649.0 | 579649.0 | |
| 239 | 2018-06-21 | 45.48 | 239000 | 725462.8 | 486462.8 | |
| 240 | 2018-07-02 | 43.18 | 240000 | 689775.0 | 449775.0 | |
| 241 | 2018-08-01 | 42.4 | 241000 | 678314.9 | 437314.9 | |
| 242 | 2018-09-03 | 26.99 | 242000 | 432785.8 | 190785.8 | |
| 243 | 2018-10-08 | 28.98 | 243000 | 465695.6 | 222695.6 | |
| 244 | 2018-11-01 | 27.58 | 244000 | 444198.2 | 200198.2 | |
| 245 | 2018-12-03 | 30.58 | 245000 | 493515.6 | 248515.6 | |
| 246 | 2019-01-02 | 25.08 | 246000 | 405753.8 | 159753.8 | |
| 247 | 2019-02-01 | 22.31 | 247000 | 361939.7 | 114939.7 | |
| 248 | 2019-03-01 | 26.99 | 248000 | 438864.3 | 190864.3 | |
| 249 | 2019-04-01 | 35.77 | 249000 | 582629.4 | 333629.4 | |
| 250 | 2019-05-06 | 29.37 | 250000 | 479384.8 | 229384.8 | |
| 251 | 2019-06-03 | 25.31 | 251000 | 414116.4 | 163116.4 | |
| 252 | 2019-07-01 | 24.88 | 252000 | 408080.9 | 156080.9 | |
| 253 | 2019-08-01 | 21.84 | 253000 | 359218.9 | 106218.9 | |
| 254 | 2019-09-02 | 28.47 | 254000 | 469267.5 | 215267.5 | |
| 255 | 2019-10-08 | 25.82 | 255000 | 426587.9 | 171587.9 | |
| 256 | 2019-11-01 | 27.81 | 256000 | 460465.9 | 204465.9 | |
| 257 | 2019-12-02 | 22.58 | 257000 | 374869.8 | 117869.8 | |
| 258 | 2020-01-02 | 23.36 | 258000 | 388819.2 | 130819.2 | |
| 259 | 2020-02-03 | 24.77 | 259000 | 413288.2 | 154288.2 | |
| 260 | 2020-03-02 | 22.58 | 260000 | 377748.0 | 117748.0 | |
| 261 | 2020-04-01 | 19.23 | 261000 | 322704.8 | 61704.8 | |
| 262 | 2020-05-06 | 19.31 | 262000 | 325047.3 | 63047.3 | |
| 263 | 2020-06-01 | 17.36 | 263000 | 293222.7 | 30222.7 | |
| 264 | 2020-07-01 | 16.34 | 264000 | 276994.2 | 12994.2 | |
| 265 | 2020-08-03 | 18.53 | 265000 | 315118.9 | 50118.9 | |
| 266 | 2020-09-01 | 18.22 | 266000 | 310847.1 | 44847.1 | |
| 267 | 2020-10-09 | 15.8 | 267000 | 270560.0 | 3560.0 | |
| 268 | 2020-11-02 | 12.17 | 268000 | 209399.7 | -58600.3 | |
| 269 | 2020-12-01 | 13.46 | 269000 | 232595.7 | -36404.3 | |
| 270 | 2021-01-04 | 10.53 | 270000 | 182963.8 | -87036.2 | |
| 271 | 2021-02-01 | 10.65 | 271000 | 186048.9 | -84951.1 | |
| 272 | 2021-03-01 | 12.72 | 272000 | 223210.5 | -48789.5 | |
| 273 | 2021-04-01 | 12.99 | 273000 | 228948.5 | -44051.5 | |
| 274 | 2021-05-06 | 15.49 | 274000 | 274010.9 | 10.9 | |
| 275 | 2021-06-01 | 16.38 | 275000 | 290754.6 | 15754.6 | |
| 276 | 2021-07-01 | 17.44 | 276000 | 310570.2 | 34570.2 | |
| 277 | 2021-08-02 | 17.01 | 277000 | 303912.8 | 26912.8 | |
| 278 | 2021-09-01 | 14.51 | 278000 | 260246.0 | -17754.0 | |
| 279 | 2021-10-08 | 13.96 | 279000 | 251381.4 | -27618.6 | |
| 280 | 2021-11-01 | 13.38 | 280000 | 241937.2 | -38062.8 | |
| 281 | 2021-12-01 | 13.81 | 281000 | 250712.5 | -30287.5 | |
| 282 | 2022-01-04 | 16.93 | 282000 | 308354.2 | 26354.2 | |
| 283 | 2022-02-07 | 15.1 | 283000 | 276023.6 | -6976.4 | |
| 284 | 2022-03-01 | 17.01 | 284000 | 311937.8 | 27937.8 | |
| 285 | 2022-04-01 | 19.97 | 285000 | 367219.8 | 82219.8 | |
| 286 | 2022-05-05 | 14.16 | 286000 | 261382.2 | -24617.8 | |
| 287 | 2022-06-01 | 16.58 | 287000 | 307053.4 | 20053.4 | |
| 288 | 2022-07-01 | 18.14 | 288000 | 336943.8 | 48943.8 | |
| 289 | 2022-08-01 | 17.16 | 289000 | 319740.7 | 30740.7 | |
| 290 | 2022-09-01 | 16.34 | 290000 | 305461.7 | 15461.7 | |
| 291 | 2022-10-10 | 15.72 | 291000 | 294871.4 | 3871.4 | |
| 292 | 2022-11-01 | 19.07 | 292000 | 358709.7 | 66709.7 | |
| 293 | 2022-12-01 | 20.44 | 293000 | 385479.7 | 92479.7 | |
| 294 | 2023-01-03 | 19.27 | 294000 | 364414.5 | 70414.5 | |
| 295 | 2023-02-01 | 18.92 | 295000 | 358795.7 | 63795.7 | |
| 296 | 2023-03-01 | 19.74 | 296000 | 375346.0 | 79346.0 | |
| 297 | 2023-04-03 | 18.06 | 297000 | 344401.7 | 47401.7 | |
| 298 | 2023-05-04 | 18.49 | 298000 | 353601.7 | 55601.7 | |
| 299 | 2023-06-01 | 18.33 | 299000 | 351541.9 | 52541.9 | |
| 300 | 2023-07-03 | 16.97 | 300000 | 326459.1 | 26459.1 | |
| 301 | 2023-08-01 | 19.03 | 301000 | 367088.2 | 66088.2 | |
| 302 | 2023-09-01 | 26.05 | 302000 | 503503.9 | 201503.9 | |
| 303 | 2023-10-09 | 50.55 | 303000 | 978048.7 | 675048.7 | |
| 304 | 2023-11-01 | 46.22 | 304000 | 895271.3 | 591271.3 | |
| 305 | 2023-12-01 | 65.8 | 305000 | 1275531.6 | 970531.6 | |
| 306 | 2024-01-02 | 74.49 | 306000 | 1444987.1 | 1138987.1 | |
| 307 | 2024-02-01 | 55.42 | 307000 | 1076059.5 | 769059.5 | |
| 308 | 2024-03-01 | 57.18 | 308000 | 1111232.5 | 803232.5 | |
| 309 | 2024-04-01 | 71.22 | 309000 | 1385084.9 | 1076084.9 | |
| 310 | 2024-05-06 | 65.99 | 310000 | 1284372.0 | 974372.0 | |
| 311 | 2024-06-03 | 61.15 | 311000 | 1191170.4 | 880170.4 | |
| 312 | 2024-07-01 | 60.3 | 312000 | 1175612.9 | 863612.9 | |
| 313 | 2024-08-01 | 53.9 | 313000 | 1051838.0 | 738838.0 | |
| 314 | 2024-09-02 | 61.27 | 314000 | 1196660.8 | 882660.8 | |
| 315 | 2024-10-08 | 62.36 | 315000 | 1218949.5 | 903949.5 | |
| 316 | 2024-11-01 | 55.85 | 316000 | 1092698.7 | 776698.7 | |
| 317 | 2024-12-02 | 55.3 | 317000 | 1082938.0 | 765938.0 | |
| 318 | 2025-01-02 | 58 | 318000 | 1136812.0 | 818812.0 | |
| 319 | 2025-02-05 | 55.89 | 319000 | 1096455.6 | 777455.6 | |
| 320 | 2025-03-03 | 60.45 | 320000 | 1186914.1 | 866914.1 | |
| 321 | 2025-04-01 | 68.6 | 321000 | 1347936.5 | 1026936.5 | |
| 322 | 2025-05-06 | 66.69 | 322000 | 1311406.4 | 989406.4 | |
| 323 | 2025-06-03 | 81.71 | 323000 | 1607762.9 | 1284762.9 | |
| 324 | 2025-07-01 | 96.61 | 324000 | 1901942.1 | 1577942.1 | |
| 325 | 2025-08-01 | 87.17 | 325000 | 1717098.7 | 1392098.7 | |
| 326 | 2025-09-01 | 90.76 | 326000 | 1788815.5 | 1462815.5 | |
| 327 | 2025-10-09 | 95.16 | 327000 | 1876536.4 | 1549536.4 | |
| 328 | 2025-11-03 | 107.33 | 328000 | 2117526.4 | 1789526.4 | |
| 329 | 2025-12-01 | 104.87 | 329000 | 2069992.7 | 1740992.7 | |
| 330 | 2026-01-16 | 100.7 | 330000 | 1988682.5 | 1658682.5 |