Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-09-23 | 7.13 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-10-06 | 7.1 | 2000 | 1995.8 | -4.2 | |
| 3 | 1997-11-03 | 7.95 | 3000 | 3234.7 | 234.7 | |
| 4 | 1997-12-01 | 6.98 | 4000 | 3840.0 | -160.0 | |
| 5 | 1998-01-05 | 7.04 | 5000 | 4873.1 | -126.9 | |
| 6 | 1998-02-09 | 7.41 | 6000 | 6129.2 | 129.2 | |
| 7 | 1998-03-02 | 7.69 | 7000 | 7360.8 | 360.8 | |
| 8 | 1998-04-01 | 10.23 | 8000 | 10792.0 | 2792.0 | |
| 9 | 1998-05-04 | 10.59 | 9000 | 12171.8 | 3171.8 | |
| 10 | 1998-06-01 | 11.87 | 10000 | 14643.0 | 4643.0 | |
| 11 | 1998-07-01 | 10.52 | 11000 | 13977.6 | 2977.6 | |
| 12 | 1998-08-03 | 10.32 | 12000 | 14711.9 | 2711.9 | |
| 13 | 1998-09-01 | 11.36 | 13000 | 17194.5 | 4194.5 | |
| 14 | 1998-10-05 | 11.51 | 14000 | 18421.5 | 4421.5 | |
| 15 | 1998-11-02 | 10.85 | 15000 | 18365.2 | 3365.2 | |
| 16 | 1998-12-01 | 9.78 | 16000 | 17554.1 | 1554.1 | |
| 17 | 1999-01-04 | 9.55 | 17000 | 18141.2 | 1141.2 | |
| 18 | 1999-02-01 | 9.57 | 18000 | 19179.2 | 1179.2 | |
| 19 | 1999-03-01 | 9.1 | 19000 | 19237.3 | 237.3 | |
| 20 | 1999-04-01 | 9.49 | 20000 | 21061.8 | 1061.8 | |
| 21 | 1999-05-04 | 9.37 | 21000 | 21795.4 | 795.4 | |
| 22 | 1999-06-01 | 10.98 | 22000 | 26540.4 | 4540.4 | |
| 23 | 1999-07-01 | 11.17 | 23000 | 27999.7 | 4999.7 | |
| 24 | 1999-08-02 | 12.19 | 24000 | 31556.5 | 7556.5 | |
| 25 | 1999-09-01 | 12.19 | 25000 | 32556.5 | 7556.5 | |
| 26 | 1999-10-08 | 11.46 | 26000 | 31606.9 | 5606.9 | |
| 27 | 1999-11-01 | 10.76 | 27000 | 30676.3 | 3676.3 | |
| 28 | 1999-12-01 | 10.54 | 28000 | 31049.1 | 3049.1 | |
| 29 | 2000-01-04 | 10.29 | 29000 | 31312.6 | 2312.6 | |
| 30 | 2000-02-14 | 11.75 | 30000 | 36755.4 | 6755.4 | |
| 31 | 2000-03-01 | 11.97 | 31000 | 38443.6 | 7443.6 | |
| 32 | 2000-04-03 | 12.65 | 32000 | 41627.5 | 9627.5 | |
| 33 | 2000-05-09 | 12.5 | 33000 | 42133.9 | 9133.9 | |
| 34 | 2000-06-01 | 15.22 | 34000 | 52302.2 | 18302.2 | |
| 35 | 2000-07-03 | 14.16 | 35000 | 49659.6 | 14659.6 | |
| 36 | 2000-08-01 | 17.12 | 36000 | 61040.5 | 25040.5 | |
| 37 | 2000-09-01 | 17.8 | 37000 | 64465.0 | 27465.0 | |
| 38 | 2000-10-09 | 16.21 | 38000 | 59706.6 | 21706.6 | |
| 39 | 2000-11-01 | 21.07 | 39000 | 78607.5 | 39607.5 | |
| 40 | 2000-12-01 | 23.57 | 40000 | 88934.5 | 48934.5 | |
| 41 | 2001-01-02 | 23.11 | 41000 | 88198.8 | 47198.8 | |
| 42 | 2001-02-05 | 22.97 | 42000 | 88664.5 | 46664.5 | |
| 43 | 2001-03-01 | 22.82 | 43000 | 89085.5 | 46085.5 | |
| 44 | 2001-04-02 | 25.4 | 44000 | 100157.4 | 56157.4 | |
| 45 | 2001-05-08 | 22.39 | 45000 | 89288.3 | 44288.3 | |
| 46 | 2001-06-01 | 24.27 | 46000 | 97785.5 | 51785.5 | |
| 47 | 2001-07-02 | 22.94 | 47000 | 93426.8 | 46426.8 | |
| 48 | 2001-08-01 | 20.4 | 48000 | 84082.3 | 36082.3 | |
| 49 | 2001-09-03 | 15.87 | 49000 | 66411.1 | 17411.1 | |
| 50 | 2001-10-08 | 15.36 | 50000 | 65276.9 | 15276.9 | |
| 51 | 2001-11-01 | 15.91 | 51000 | 68614.3 | 17614.3 | |
| 52 | 2001-12-03 | 17.26 | 52000 | 75436.3 | 23436.3 | |
| 53 | 2002-01-04 | 14.83 | 53000 | 65815.8 | 12815.8 | |
| 54 | 2002-02-01 | 12.86 | 54000 | 58072.9 | 4072.9 | |
| 55 | 2002-03-01 | 13.08 | 55000 | 60066.4 | 5066.4 | |
| 56 | 2002-04-01 | 14.08 | 56000 | 65658.6 | 9658.6 | |
| 57 | 2002-05-08 | 13.81 | 57000 | 65399.5 | 8399.5 | |
| 58 | 2002-06-03 | 11.67 | 58000 | 56265.2 | -1734.8 | |
| 59 | 2002-07-01 | 14.83 | 59000 | 72500.7 | 13500.7 | |
| 60 | 2002-08-01 | 13.79 | 60000 | 68416.4 | 8416.4 | |
| 61 | 2002-09-02 | 13.92 | 61000 | 70061.3 | 9061.3 | |
| 62 | 2002-10-08 | 12.97 | 62000 | 66279.8 | 4279.8 | |
| 63 | 2002-11-01 | 12.49 | 63000 | 64826.9 | 1826.9 | |
| 64 | 2002-12-02 | 9.86 | 64000 | 52176.4 | -11823.6 | |
| 65 | 2003-01-02 | 9.48 | 65000 | 51165.6 | -13834.4 | |
| 66 | 2003-02-10 | 10.68 | 66000 | 58642.2 | -7357.8 | |
| 67 | 2003-03-03 | 11.12 | 67000 | 62058.2 | -4941.8 | |
| 68 | 2003-04-01 | 10.41 | 68000 | 59095.8 | -8904.2 | |
| 69 | 2003-05-12 | 9.7 | 69000 | 56065.3 | -12934.7 | |
| 70 | 2003-06-02 | 10.03 | 70000 | 58972.7 | -11027.3 | |
| 71 | 2003-07-01 | 9.46 | 71000 | 56621.3 | -14378.7 | |
| 72 | 2003-08-01 | 8.34 | 72000 | 50917.7 | -21082.3 | |
| 73 | 2003-09-01 | 9.1 | 73000 | 56557.7 | -16442.3 | |
| 74 | 2003-10-08 | 8.08 | 74000 | 51218.3 | -22781.7 | |
| 75 | 2003-11-03 | 8.79 | 75000 | 56718.9 | -18281.1 | |
| 76 | 2003-12-01 | 9.43 | 76000 | 61848.6 | -14151.4 | |
| 77 | 2004-01-02 | 9.96 | 77000 | 66324.7 | -10675.3 | |
| 78 | 2004-02-02 | 10.11 | 78000 | 68323.5 | -9676.5 | |
| 79 | 2004-03-01 | 15.81 | 79000 | 107844.2 | 28844.2 | |
| 80 | 2004-04-01 | 17.03 | 80000 | 117166.2 | 37166.2 | |
| 81 | 2004-05-10 | 14.16 | 81000 | 98420.6 | 17420.6 | |
| 82 | 2004-06-01 | 16.43 | 82000 | 115198.5 | 33198.5 | |
| 83 | 2004-07-01 | 13.14 | 83000 | 93130.8 | 10130.8 | |
| 84 | 2004-08-02 | 13.05 | 84000 | 93492.9 | 9492.9 | |
| 85 | 2004-09-01 | 10.24 | 85000 | 74361.5 | -10638.5 | |
| 86 | 2004-10-08 | 13.76 | 86000 | 100923.2 | 14923.2 | |
| 87 | 2004-11-01 | 10.42 | 87000 | 77425.9 | -9574.1 | |
| 88 | 2004-12-01 | 11.97 | 88000 | 89943.1 | 1943.1 | |
| 89 | 2005-01-04 | 8.01 | 89000 | 61187.5 | -27812.5 | |
| 90 | 2005-02-01 | 6.13 | 90000 | 47826.4 | -42173.6 | |
| 91 | 2005-03-01 | 7.53 | 91000 | 59749.2 | -31250.8 | |
| 92 | 2005-04-01 | 5.65 | 92000 | 45831.8 | -46168.2 | |
| 93 | 2005-05-09 | 3.59 | 93000 | 30121.4 | -62878.6 | |
| 94 | 2005-06-01 | 3.68 | 94000 | 31876.6 | -62123.4 | |
| 95 | 2005-07-01 | 3.28 | 95000 | 29411.7 | -65588.3 | |
| 96 | 2005-08-01 | 3.28 | 96000 | 30411.7 | -65588.3 | |
| 97 | 2005-09-01 | 4.68 | 97000 | 44392.3 | -52607.7 | |
| 98 | 2005-10-10 | 3.37 | 98000 | 32966.3 | -65033.7 | |
| 99 | 2005-11-01 | 3.02 | 99000 | 30542.5 | -68457.5 | |
| 100 | 2005-12-01 | 3.15 | 100000 | 32857.2 | -67142.8 | |
| 101 | 2006-01-04 | 3.28 | 101000 | 35213.2 | -65786.8 | |
| 102 | 2006-02-06 | 3.28 | 102000 | 36213.2 | -65786.8 | |
| 103 | 2006-03-01 | 3.92 | 103000 | 44279.2 | -58720.8 | |
| 104 | 2006-04-03 | 3.08 | 104000 | 35790.8 | -68209.2 | |
| 105 | 2006-05-08 | 2.93 | 105000 | 35047.8 | -69952.2 | |
| 106 | 2006-06-01 | 4.87 | 106000 | 59253.4 | -46746.6 | |
| 107 | 2006-07-10 | 5.38 | 107000 | 66458.6 | -40541.4 | |
| 108 | 2006-08-09 | 5.05 | 108000 | 63382.2 | -44617.8 | |
| 109 | 2006-09-01 | 4.96 | 109000 | 63252.6 | -45747.4 | |
| 110 | 2006-10-09 | 5.54 | 110000 | 71649.1 | -38350.9 | |
| 111 | 2006-11-01 | 5.34 | 111000 | 70062.4 | -40937.6 | |
| 112 | 2006-12-01 | 5.88 | 112000 | 78147.4 | -33852.6 | |
| 113 | 2007-01-04 | 7.12 | 113000 | 95627.5 | -17372.5 | |
| 114 | 2007-02-01 | 9.47 | 114000 | 128189.9 | 14189.9 | |
| 115 | 2007-03-01 | 12.32 | 115000 | 167768.7 | 52768.7 | |
| 116 | 2007-04-02 | 17.34 | 116000 | 237129.0 | 121129.0 | |
| 117 | 2007-05-08 | 24.44 | 117000 | 335223.4 | 218223.4 | |
| 118 | 2007-06-01 | 20.59 | 118000 | 283416.1 | 165416.1 | |
| 119 | 2007-07-02 | 20.39 | 119000 | 281663.1 | 162663.1 | |
| 120 | 2007-08-01 | 26.94 | 120000 | 373143.5 | 253143.5 | |
| 121 | 2007-09-03 | 35.07 | 121000 | 486751.3 | 365751.3 | |
| 122 | 2007-10-08 | 33.41 | 122000 | 464711.5 | 342711.5 | |
| 123 | 2007-11-01 | 28.43 | 123000 | 396442.9 | 273442.9 | |
| 124 | 2007-12-03 | 23.69 | 124000 | 331345.9 | 207345.9 | |
| 125 | 2008-01-02 | 31.51 | 125000 | 441722.2 | 316722.2 | |
| 126 | 2008-02-01 | 27.95 | 126000 | 392816.4 | 266816.4 | |
| 127 | 2008-03-03 | 33.26 | 127000 | 468444.5 | 341444.5 | |
| 128 | 2008-04-01 | 24.93 | 128000 | 352122.1 | 224122.1 | |
| 129 | 2008-05-05 | 25.39 | 129000 | 359619.3 | 230619.3 | |
| 130 | 2008-06-02 | 27.72 | 130000 | 393621.0 | 263621.0 | |
| 131 | 2008-07-01 | 16.4 | 131000 | 233878.2 | 102878.2 | |
| 132 | 2008-08-01 | 19.13 | 132000 | 273810.4 | 141810.4 | |
| 133 | 2008-09-01 | 14.24 | 133000 | 204819.1 | 71819.1 | |
| 134 | 2008-10-06 | 11.25 | 134000 | 162812.9 | 28812.9 | |
| 135 | 2008-11-03 | 7.58 | 135000 | 110699.7 | -24300.3 | |
| 136 | 2008-12-01 | 13.12 | 136000 | 192606.9 | 56606.9 | |
| 137 | 2009-01-05 | 12.12 | 137000 | 178926.5 | 41926.5 | |
| 138 | 2009-02-02 | 14.59 | 138000 | 216390.8 | 78390.8 | |
| 139 | 2009-03-02 | 19.64 | 139000 | 292289.7 | 153289.7 | |
| 140 | 2009-04-01 | 20.3 | 140000 | 303112.0 | 163112.0 | |
| 141 | 2009-05-04 | 24.3 | 141000 | 363838.5 | 222838.5 | |
| 142 | 2009-06-01 | 20.94 | 142000 | 314530.0 | 172530.0 | |
| 143 | 2009-07-01 | 20.48 | 143000 | 308620.6 | 165620.6 | |
| 144 | 2009-08-03 | 22.14 | 144000 | 334635.7 | 190635.7 | |
| 145 | 2009-09-01 | 15.33 | 145000 | 232705.7 | 87705.7 | |
| 146 | 2009-10-09 | 16.54 | 146000 | 252073.3 | 106073.3 | |
| 147 | 2009-11-02 | 17.75 | 147000 | 271513.9 | 124513.9 | |
| 148 | 2009-12-01 | 21.11 | 148000 | 323910.4 | 175910.4 | |
| 149 | 2010-01-04 | 19.3 | 149000 | 297137.9 | 148137.9 | |
| 150 | 2010-02-01 | 23.61 | 150000 | 364493.5 | 214493.5 | |
| 151 | 2010-03-01 | 27.26 | 151000 | 421842.6 | 270842.6 | |
| 152 | 2010-04-01 | 25.19 | 152000 | 390809.8 | 238809.8 | |
| 153 | 2010-05-04 | 19.3 | 153000 | 300429.5 | 147429.5 | |
| 154 | 2010-06-01 | 16.91 | 154000 | 264226.0 | 110226.0 | |
| 155 | 2010-07-01 | 17.63 | 155000 | 276476.3 | 121476.3 | |
| 156 | 2010-08-02 | 20.45 | 156000 | 321700.0 | 165700.0 | |
| 157 | 2010-09-01 | 22.77 | 157000 | 359196.1 | 202196.1 | |
| 158 | 2010-10-08 | 23.92 | 158000 | 378337.3 | 220337.3 | |
| 159 | 2010-11-01 | 24.44 | 159000 | 387562.0 | 228562.0 | |
| 160 | 2010-12-01 | 24.9 | 160000 | 395856.5 | 235856.5 | |
| 161 | 2011-01-04 | 34.67 | 161000 | 552178.5 | 391178.5 | |
| 162 | 2011-02-01 | 34.27 | 162000 | 546807.9 | 384807.9 | |
| 163 | 2011-03-01 | 48.52 | 163000 | 775179.1 | 612179.1 | |
| 164 | 2011-04-01 | 47.68 | 164000 | 762758.9 | 598758.9 | |
| 165 | 2011-05-03 | 47.91 | 165000 | 767438.3 | 602438.3 | |
| 166 | 2011-06-01 | 37.97 | 166000 | 609216.1 | 443216.1 | |
| 167 | 2011-07-01 | 49.12 | 167000 | 789114.1 | 622114.1 | |
| 168 | 2011-08-01 | 48 | 168000 | 772121.3 | 604121.3 | |
| 169 | 2011-09-01 | 43.95 | 169000 | 707973.5 | 538973.5 | |
| 170 | 2011-10-10 | 38.12 | 170000 | 615060.3 | 445060.3 | |
| 171 | 2011-11-01 | 39.5 | 171000 | 638326.4 | 467326.4 | |
| 172 | 2011-12-01 | 34.35 | 172000 | 556101.6 | 384101.6 | |
| 173 | 2012-01-04 | 27.2 | 173000 | 441348.3 | 268348.3 | |
| 174 | 2012-02-01 | 33.49 | 174000 | 544410.1 | 370410.1 | |
| 175 | 2012-03-01 | 35.04 | 175000 | 570606.7 | 395606.7 | |
| 176 | 2012-04-05 | 30.65 | 176000 | 500118.0 | 324118.0 | |
| 177 | 2012-05-02 | 34.44 | 177000 | 562959.7 | 385959.7 | |
| 178 | 2012-06-01 | 39.55 | 178000 | 647488.3 | 469488.3 | |
| 179 | 2012-07-02 | 35.82 | 179000 | 587423.0 | 408423.0 | |
| 180 | 2012-08-01 | 33.72 | 180000 | 553984.5 | 373984.5 | |
| 181 | 2012-09-03 | 29.15 | 181000 | 479904.1 | 298904.1 | |
| 182 | 2012-10-08 | 31.88 | 182000 | 525848.8 | 343848.8 | |
| 183 | 2012-11-01 | 33.58 | 183000 | 554889.7 | 371889.7 | |
| 184 | 2012-12-03 | 27.72 | 184000 | 459056.7 | 275056.7 | |
| 185 | 2013-01-04 | 33.63 | 185000 | 557929.1 | 372929.1 | |
| 186 | 2013-02-01 | 35.44 | 186000 | 588957.4 | 402957.4 | |
| 187 | 2013-03-01 | 32.97 | 187000 | 548909.9 | 361909.9 | |
| 188 | 2013-04-01 | 29.1 | 188000 | 485479.2 | 297479.2 | |
| 189 | 2013-05-02 | 28.84 | 189000 | 482141.5 | 293141.5 | |
| 190 | 2013-06-03 | 30.33 | 190000 | 508051.1 | 318051.1 | |
| 191 | 2013-07-01 | 22.8 | 191000 | 382917.7 | 191917.7 | |
| 192 | 2013-08-01 | 24.79 | 192000 | 417339.0 | 225339.0 | |
| 193 | 2013-09-02 | 29.81 | 193000 | 502850.6 | 309850.6 | |
| 194 | 2013-10-08 | 28.35 | 194000 | 479222.6 | 285222.6 | |
| 195 | 2013-11-01 | 27.29 | 195000 | 462304.6 | 267304.6 | |
| 196 | 2013-12-02 | 27.49 | 196000 | 466692.6 | 270692.6 | |
| 197 | 2014-01-02 | 26.65 | 197000 | 453432.1 | 256432.1 | |
| 198 | 2014-02-07 | 26.11 | 198000 | 445244.4 | 247244.4 | |
| 199 | 2014-03-03 | 24.87 | 199000 | 425099.1 | 226099.1 | |
| 200 | 2014-04-01 | 25.82 | 200000 | 442337.3 | 242337.3 | |
| 201 | 2014-05-05 | 26.85 | 201000 | 460982.8 | 259982.8 | |
| 202 | 2014-06-03 | 25.76 | 202000 | 443268.8 | 241268.8 | |
| 203 | 2014-07-01 | 25.22 | 203000 | 434976.7 | 231976.7 | |
| 204 | 2014-08-01 | 26.85 | 204000 | 464089.8 | 260089.8 | |
| 205 | 2014-09-01 | 28.03 | 205000 | 485485.5 | 280485.5 | |
| 206 | 2014-10-08 | 29.7 | 206000 | 515410.3 | 309410.3 | |
| 207 | 2014-11-03 | 31.74 | 207000 | 551812.2 | 344812.2 | |
| 208 | 2014-12-01 | 32.86 | 208000 | 572283.8 | 364283.8 | |
| 209 | 2015-01-05 | 40.5 | 209000 | 706340.7 | 497340.7 | |
| 210 | 2015-02-02 | 36.88 | 210000 | 644206.1 | 434206.1 | |
| 211 | 2015-03-02 | 38.75 | 211000 | 677870.5 | 466870.5 | |
| 212 | 2015-04-01 | 48.92 | 212000 | 856778.7 | 644778.7 | |
| 213 | 2015-05-04 | 48.49 | 213000 | 850247.8 | 637247.8 | |
| 214 | 2015-06-01 | 53.65 | 214000 | 941725.8 | 727725.8 | |
| 215 | 2015-07-01 | 42.14 | 215000 | 740689.2 | 525689.2 | |
| 216 | 2015-08-03 | 34.12 | 216000 | 600722.7 | 384722.7 | |
| 217 | 2015-09-01 | 27.27 | 217000 | 481120.4 | 264120.4 | |
| 218 | 2015-10-08 | 28.26 | 218000 | 499586.8 | 281586.8 | |
| 219 | 2015-11-02 | 31.71 | 219000 | 561576.7 | 342576.7 | |
| 220 | 2015-12-01 | 35.8 | 220000 | 635009.7 | 415009.7 | |
| 221 | 2016-01-04 | 33.69 | 221000 | 598583.1 | 377583.1 | |
| 222 | 2016-02-01 | 27.06 | 222000 | 481785.4 | 259785.4 | |
| 223 | 2016-03-01 | 29.73 | 223000 | 530322.9 | 307322.9 | |
| 224 | 2016-04-01 | 33 | 224000 | 589653.1 | 365653.1 | |
| 225 | 2016-05-03 | 30.85 | 225000 | 552236.3 | 327236.3 | |
| 226 | 2016-06-01 | 27.75 | 226000 | 497744.2 | 271744.2 | |
| 227 | 2016-07-01 | 27.7 | 227000 | 497847.3 | 270847.3 | |
| 228 | 2016-08-01 | 27.83 | 228000 | 501183.8 | 273183.8 | |
| 229 | 2016-09-01 | 30.24 | 229000 | 545584.9 | 316584.9 | |
| 230 | 2016-10-10 | 31.75 | 230000 | 573828.1 | 343828.1 | |
| 231 | 2016-11-01 | 32.57 | 231000 | 589648.2 | 358648.2 | |
| 232 | 2016-12-01 | 34.81 | 232000 | 631201.2 | 399201.2 | |
| 233 | 2017-01-03 | 36.06 | 233000 | 654867.2 | 421867.2 | |
| 234 | 2017-02-03 | 37.14 | 234000 | 675480.5 | 441480.5 | |
| 235 | 2017-03-01 | 43.39 | 235000 | 790151.8 | 555151.8 | |
| 236 | 2017-04-05 | 40.54 | 236000 | 739252.0 | 503252.0 | |
| 237 | 2017-05-02 | 37.23 | 237000 | 679893.8 | 442893.8 | |
| 238 | 2017-06-01 | 29.64 | 238000 | 542285.3 | 304285.3 | |
| 239 | 2017-07-03 | 33.74 | 239000 | 618297.8 | 379297.8 | |
| 240 | 2017-08-01 | 36.84 | 240000 | 676106.4 | 436106.4 | |
| 241 | 2017-09-01 | 37.53 | 241000 | 689769.6 | 448769.6 | |
| 242 | 2017-10-09 | 39.42 | 242000 | 725506.2 | 483506.2 | |
| 243 | 2017-11-01 | 38.91 | 243000 | 717119.9 | 474119.9 | |
| 244 | 2017-12-01 | 54.16 | 244000 | 999180.8 | 755180.8 | |
| 245 | 2018-01-02 | 51.88 | 245000 | 958117.8 | 713117.8 | |
| 246 | 2018-02-01 | 49.29 | 246000 | 911285.8 | 665285.8 | |
| 247 | 2018-03-01 | 49.68 | 247000 | 919496.2 | 672496.2 | |
| 248 | 2018-04-02 | 53.82 | 248000 | 997120.9 | 749120.9 | |
| 249 | 2018-05-02 | 58.52 | 249000 | 1085197.6 | 836197.6 | |
| 250 | 2018-06-01 | 52.87 | 250000 | 981423.7 | 731423.7 | |
| 251 | 2018-07-02 | 49.03 | 251000 | 911141.9 | 660141.9 | |
| 252 | 2018-08-01 | 59.08 | 252000 | 1098904.7 | 846904.7 | |
| 253 | 2018-09-03 | 57.57 | 253000 | 1071818.2 | 818818.2 | |
| 254 | 2018-10-08 | 53.09 | 254000 | 989411.2 | 735411.2 | |
| 255 | 2018-11-01 | 58.04 | 255000 | 1082661.8 | 827661.8 | |
| 256 | 2018-12-03 | 55.63 | 256000 | 1038706.3 | 782706.3 | |
| 257 | 2019-01-02 | 49.59 | 257000 | 926929.3 | 669929.3 | |
| 258 | 2019-02-01 | 52.22 | 258000 | 977088.9 | 719088.9 | |
| 259 | 2019-03-01 | 59.38 | 259000 | 1112059.7 | 853059.7 | |
| 260 | 2019-04-01 | 73.04 | 260000 | 1368882.1 | 1108882.1 | |
| 261 | 2019-05-06 | 59.16 | 261000 | 1109749.5 | 848749.5 | |
| 262 | 2019-06-03 | 60.57 | 262000 | 1137198.9 | 875198.9 | |
| 263 | 2019-07-01 | 64.44 | 263000 | 1210858.0 | 947858.0 | |
| 264 | 2019-08-01 | 59.57 | 264000 | 1120348.4 | 856348.4 | |
| 265 | 2019-09-02 | 59.62 | 265000 | 1122288.8 | 857288.8 | |
| 266 | 2019-10-08 | 62.2 | 266000 | 1171854.8 | 905854.8 | |
| 267 | 2019-11-01 | 60.8 | 267000 | 1146478.6 | 879478.6 | |
| 268 | 2019-12-02 | 64.16 | 268000 | 1210836.7 | 942836.7 | |
| 269 | 2020-01-02 | 76.21 | 269000 | 1439246.0 | 1170246.0 | |
| 270 | 2020-02-03 | 62.03 | 270000 | 1172452.9 | 902452.9 | |
| 271 | 2020-03-02 | 75.09 | 271000 | 1420305.0 | 1149305.0 | |
| 272 | 2020-04-01 | 73.18 | 272000 | 1385177.9 | 1113177.9 | |
| 273 | 2020-05-06 | 90.27 | 273000 | 1709663.7 | 1436663.7 | |
| 274 | 2020-06-01 | 88.14 | 274000 | 1670322.7 | 1396322.7 | |
| 275 | 2020-07-01 | 87.02 | 275000 | 1650097.8 | 1375097.8 | |
| 276 | 2020-08-03 | 120.41 | 276000 | 2284248.4 | 2008248.4 | |
| 277 | 2020-09-01 | 111.33 | 277000 | 2112995.5 | 1835995.5 | |
| 278 | 2020-10-09 | 97.61 | 278000 | 1853595.8 | 1575595.8 | |
| 279 | 2020-11-02 | 88.7 | 279000 | 1685396.6 | 1406396.6 | |
| 280 | 2020-12-01 | 95.37 | 280000 | 1813133.8 | 1533133.8 | |
| 281 | 2021-01-04 | 86.63 | 281000 | 1647972.7 | 1366972.7 | |
| 282 | 2021-02-01 | 76.99 | 282000 | 1465589.8 | 1183589.8 | |
| 283 | 2021-03-01 | 86.68 | 283000 | 1651049.7 | 1368049.7 | |
| 284 | 2021-04-01 | 89.6 | 284000 | 1707668.8 | 1423668.8 | |
| 285 | 2021-05-06 | 86.68 | 285000 | 1653017.1 | 1368017.1 | |
| 286 | 2021-06-01 | 86.29 | 286000 | 1646579.7 | 1360579.7 | |
| 287 | 2021-07-01 | 80.63 | 287000 | 1539575.9 | 1252575.9 | |
| 288 | 2021-08-02 | 76.32 | 288000 | 1458279.4 | 1170279.4 | |
| 289 | 2021-09-01 | 85.84 | 289000 | 1641182.1 | 1352182.1 | |
| 290 | 2021-10-08 | 90.04 | 290000 | 1722482.3 | 1432482.3 | |
| 291 | 2021-11-01 | 80.02 | 291000 | 1531797.8 | 1240797.8 | |
| 292 | 2021-12-01 | 79.06 | 292000 | 1514420.8 | 1222420.8 | |
| 293 | 2022-01-04 | 84.78 | 293000 | 1624989.3 | 1331989.3 | |
| 294 | 2022-02-07 | 88.14 | 294000 | 1690390.9 | 1396390.9 | |
| 295 | 2022-03-01 | 88.75 | 295000 | 1703089.8 | 1408089.8 | |
| 296 | 2022-04-01 | 87.69 | 296000 | 1683748.6 | 1387748.6 | |
| 297 | 2022-05-05 | 77.49 | 297000 | 1488896.9 | 1191896.9 | |
| 298 | 2022-06-01 | 78.56 | 298000 | 1510456.0 | 1212456.0 | |
| 299 | 2022-07-01 | 81.02 | 299000 | 1558753.8 | 1259753.8 | |
| 300 | 2022-08-01 | 76.43 | 300000 | 1471446.3 | 1171446.3 | |
| 301 | 2022-09-01 | 75.2 | 301000 | 1448766.0 | 1147766.0 | |
| 302 | 2022-10-10 | 70.44 | 302000 | 1358062.2 | 1056062.2 | |
| 303 | 2022-11-01 | 64.22 | 303000 | 1239142.5 | 936142.5 | |
| 304 | 2022-12-01 | 69.15 | 304000 | 1335268.2 | 1031268.2 | |
| 305 | 2023-01-03 | 67.86 | 305000 | 1311358.6 | 1006358.6 | |
| 306 | 2023-02-01 | 69.82 | 306000 | 1350234.6 | 1044234.6 | |
| 307 | 2023-03-01 | 72.12 | 307000 | 1395713.8 | 1088713.8 | |
| 308 | 2023-04-03 | 68.7 | 308000 | 1330527.7 | 1022527.7 | |
| 309 | 2023-05-04 | 68.59 | 309000 | 1329397.3 | 1020397.3 | |
| 310 | 2023-06-01 | 64.78 | 310000 | 1256552.7 | 946552.7 | |
| 311 | 2023-07-03 | 64.89 | 311000 | 1259686.4 | 948686.4 | |
| 312 | 2023-08-01 | 68.98 | 312000 | 1340084.1 | 1028084.1 | |
| 313 | 2023-09-01 | 67.24 | 313000 | 1307280.9 | 994280.9 | |
| 314 | 2023-10-09 | 64.94 | 314000 | 1263564.2 | 949564.2 | |
| 315 | 2023-11-01 | 62.2 | 315000 | 1211250.9 | 896250.9 | |
| 316 | 2023-12-01 | 61.53 | 316000 | 1199203.7 | 883203.7 | |
| 317 | 2024-01-02 | 59.68 | 317000 | 1164147.7 | 847147.7 | |
| 318 | 2024-02-01 | 56.09 | 318000 | 1095119.4 | 777119.4 | |
| 319 | 2024-03-01 | 57.05 | 319000 | 1114862.7 | 795862.7 | |
| 320 | 2024-04-01 | 55.42 | 320000 | 1084009.5 | 764009.5 | |
| 321 | 2024-05-06 | 52.96 | 321000 | 1036892.2 | 715892.2 | |
| 322 | 2024-06-03 | 50.1 | 322000 | 981896.8 | 659896.8 | |
| 323 | 2024-07-01 | 47.13 | 323000 | 924688.6 | 601688.6 | |
| 324 | 2024-08-01 | 47.24 | 324000 | 927846.8 | 603846.8 | |
| 325 | 2024-09-02 | 45.62 | 325000 | 897028.2 | 572028.2 | |
| 326 | 2024-10-08 | 53.01 | 326000 | 1043338.1 | 717338.1 | |
| 327 | 2024-11-01 | 51.5 | 327000 | 1014618.4 | 687618.4 | |
| 328 | 2024-12-02 | 53.35 | 328000 | 1052065.8 | 724065.8 | |
| 329 | 2025-01-02 | 48.7 | 329000 | 961367.5 | 632367.5 | |
| 330 | 2025-02-05 | 49.15 | 330000 | 971250.8 | 641250.8 | |
| 331 | 2025-03-03 | 49.54 | 331000 | 979957.5 | 648957.5 | |
| 332 | 2025-04-01 | 51.33 | 332000 | 1016365.8 | 684365.8 | |
| 333 | 2025-05-06 | 50.71 | 333000 | 1005089.4 | 672089.4 | |
| 334 | 2025-06-03 | 52.06 | 334000 | 1032846.9 | 698846.9 | |
| 335 | 2025-07-01 | 52.06 | 335000 | 1033846.9 | 698846.9 | |
| 336 | 2025-08-01 | 56.37 | 336000 | 1120438.1 | 784438.1 | |
| 337 | 2025-09-01 | 55.98 | 337000 | 1113686.3 | 776686.3 | |
| 338 | 2025-10-09 | 55.98 | 338000 | 1114686.3 | 776686.3 | |
| 339 | 2025-11-03 | 54.41 | 339000 | 1084424.1 | 745424.1 | |
| 340 | 2025-12-01 | 53.8 | 340000 | 1073266.4 | 733266.4 | |
| 341 | 2026-01-16 | 51.67 | 341000 | 1031774.6 | 690774.6 |