Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-03-03 | 9.74 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-04-01 | 12.89 | 2000 | 2323.4 | 323.4 | |
| 3 | 1998-05-04 | 16.15 | 3000 | 3911.0 | 911.0 | |
| 4 | 1998-06-01 | 14.29 | 4000 | 4460.6 | 460.6 | |
| 5 | 1998-07-01 | 15.41 | 5000 | 5810.2 | 810.2 | |
| 6 | 1998-08-03 | 15.2 | 6000 | 6731.0 | 731.0 | |
| 7 | 1998-09-01 | 12.59 | 7000 | 6575.2 | -424.8 | |
| 8 | 1998-10-05 | 17.63 | 8000 | 10207.4 | 2207.4 | |
| 9 | 1998-11-02 | 14.18 | 9000 | 9209.9 | 209.9 | |
| 10 | 1998-12-01 | 13.11 | 10000 | 9515.0 | -485.0 | |
| 11 | 1999-01-04 | 11.48 | 11000 | 9331.9 | -1668.1 | |
| 12 | 1999-02-01 | 11.67 | 12000 | 10486.4 | -1513.6 | |
| 13 | 1999-03-01 | 13.05 | 13000 | 12726.4 | -273.6 | |
| 14 | 1999-04-01 | 13.5 | 14000 | 14165.3 | 165.3 | |
| 15 | 1999-05-04 | 13.82 | 15000 | 15501.0 | 501.0 | |
| 16 | 1999-06-01 | 15.24 | 16000 | 18093.8 | 2093.8 | |
| 17 | 1999-07-01 | 14.31 | 17000 | 17989.6 | 989.6 | |
| 18 | 1999-08-02 | 14.33 | 18000 | 19014.8 | 1014.8 | |
| 19 | 1999-09-01 | 15.14 | 19000 | 21089.6 | 2089.6 | |
| 20 | 1999-10-08 | 15.87 | 20000 | 23106.4 | 3106.4 | |
| 21 | 1999-11-01 | 15.8 | 21000 | 24004.5 | 3004.5 | |
| 22 | 1999-12-01 | 14.91 | 22000 | 23652.4 | 1652.4 | |
| 23 | 2000-01-04 | 13.44 | 23000 | 22320.4 | -679.6 | |
| 24 | 2000-02-14 | 16.67 | 24000 | 28684.7 | 4684.7 | |
| 25 | 2000-03-01 | 22.22 | 25000 | 39234.7 | 14234.7 | |
| 26 | 2000-04-03 | 34.41 | 26000 | 61759.1 | 35759.1 | |
| 27 | 2000-05-08 | 28.82 | 27000 | 52726.2 | 25726.2 | |
| 28 | 2000-06-01 | 28.77 | 28000 | 53634.7 | 25634.7 | |
| 29 | 2000-07-03 | 27.15 | 29000 | 51614.6 | 22614.6 | |
| 30 | 2000-08-01 | 26.97 | 30000 | 52272.4 | 22272.4 | |
| 31 | 2000-09-01 | 29.51 | 31000 | 58195.3 | 27195.3 | |
| 32 | 2000-10-09 | 29.45 | 32000 | 59077.0 | 27077.0 | |
| 33 | 2000-11-01 | 31.13 | 33000 | 63447.1 | 30447.1 | |
| 34 | 2000-12-01 | 35.36 | 34000 | 73068.4 | 39068.4 | |
| 35 | 2001-01-02 | 37.94 | 35000 | 79399.8 | 44399.8 | |
| 36 | 2001-02-05 | 37.77 | 36000 | 80044.0 | 44044.0 | |
| 37 | 2001-03-01 | 36.17 | 37000 | 77653.2 | 40653.2 | |
| 38 | 2001-04-02 | 37.01 | 38000 | 80456.6 | 42456.6 | |
| 39 | 2001-05-10 | 36.9 | 39000 | 81217.5 | 42217.5 | |
| 40 | 2001-06-01 | 36.87 | 40000 | 82151.4 | 42151.4 | |
| 41 | 2001-07-02 | 37.43 | 41000 | 84399.2 | 43399.2 | |
| 42 | 2001-08-01 | 35.79 | 42000 | 81701.2 | 39701.2 | |
| 43 | 2001-09-03 | 35.48 | 43000 | 81993.6 | 38993.6 | |
| 44 | 2001-10-08 | 34.88 | 44000 | 81607.0 | 37607.0 | |
| 45 | 2001-11-01 | 32.9 | 45000 | 77974.5 | 32974.5 | |
| 46 | 2001-12-03 | 32.39 | 46000 | 77765.7 | 31765.7 | |
| 47 | 2002-01-04 | 28.37 | 47000 | 69114.1 | 22114.1 | |
| 48 | 2002-02-01 | 24.14 | 48000 | 59809.1 | 11809.1 | |
| 49 | 2002-03-01 | 23.17 | 49000 | 58405.8 | 9405.8 | |
| 50 | 2002-04-01 | 25.95 | 50000 | 66413.5 | 16413.5 | |
| 51 | 2002-05-08 | 29.21 | 51000 | 75756.8 | 24756.8 | |
| 52 | 2002-06-03 | 29.84 | 52000 | 78390.7 | 26390.7 | |
| 53 | 2002-07-01 | 25.95 | 53000 | 69171.5 | 16171.5 | |
| 54 | 2002-08-01 | 27.81 | 54000 | 75129.5 | 21129.5 | |
| 55 | 2002-09-02 | 27.28 | 55000 | 74697.7 | 19697.7 | |
| 56 | 2002-10-08 | 27.34 | 56000 | 75862.0 | 19862.0 | |
| 57 | 2002-11-01 | 26.6 | 57000 | 74808.6 | 17808.6 | |
| 58 | 2002-12-02 | 26.52 | 58000 | 75583.7 | 17583.7 | |
| 59 | 2003-01-02 | 26.19 | 59000 | 75643.1 | 16643.1 | |
| 60 | 2003-02-10 | 26.34 | 60000 | 77076.4 | 17076.4 | |
| 61 | 2003-03-03 | 26.09 | 61000 | 77344.8 | 16344.8 | |
| 62 | 2003-04-01 | 26.72 | 62000 | 80212.5 | 18212.5 | |
| 63 | 2003-05-12 | 27.44 | 63000 | 83373.9 | 20373.9 | |
| 64 | 2003-06-02 | 26.72 | 64000 | 82186.2 | 18186.2 | |
| 65 | 2003-07-01 | 26.89 | 65000 | 83709.1 | 18709.1 | |
| 66 | 2003-08-01 | 27.07 | 66000 | 85269.5 | 19269.5 | |
| 67 | 2003-09-01 | 26.62 | 67000 | 84852.0 | 17852.0 | |
| 68 | 2003-10-08 | 26.52 | 68000 | 85533.2 | 17533.2 | |
| 69 | 2003-11-03 | 26.23 | 69000 | 85597.9 | 16597.9 | |
| 70 | 2003-12-01 | 24.36 | 70000 | 80495.4 | 10495.4 | |
| 71 | 2004-01-02 | 23.6 | 71000 | 78984.1 | 7984.1 | |
| 72 | 2004-02-02 | 24.96 | 72000 | 84535.7 | 12535.7 | |
| 73 | 2004-03-01 | 24.18 | 73000 | 82894.0 | 9894.0 | |
| 74 | 2004-04-01 | 24.12 | 74000 | 83688.3 | 9688.3 | |
| 75 | 2004-05-11 | 24.18 | 75000 | 84896.5 | 9896.5 | |
| 76 | 2004-06-01 | 24.04 | 76000 | 85404.9 | 9404.9 | |
| 77 | 2004-07-01 | 23.75 | 77000 | 85374.7 | 8374.7 | |
| 78 | 2004-08-02 | 23.85 | 78000 | 86734.1 | 8734.1 | |
| 79 | 2004-09-01 | 23.75 | 79000 | 87370.5 | 8370.5 | |
| 80 | 2004-10-08 | 23.67 | 80000 | 88076.2 | 8076.2 | |
| 81 | 2004-11-01 | 24.98 | 81000 | 93950.7 | 12950.7 | |
| 82 | 2004-12-01 | 23.93 | 82000 | 91001.6 | 9001.6 | |
| 83 | 2005-01-04 | 23.95 | 83000 | 92077.6 | 9077.6 | |
| 84 | 2005-02-01 | 24.45 | 84000 | 94999.9 | 10999.9 | |
| 85 | 2005-03-01 | 23.6 | 85000 | 92697.3 | 7697.3 | |
| 86 | 2005-04-01 | 23.36 | 86000 | 92754.6 | 6754.6 | |
| 87 | 2005-05-09 | 23.21 | 87000 | 93159.0 | 6159.0 | |
| 88 | 2005-06-01 | 22.62 | 88000 | 91790.9 | 3790.9 | |
| 89 | 2005-07-01 | 22.43 | 89000 | 92019.9 | 3019.9 | |
| 90 | 2005-08-01 | 22.44 | 90000 | 93060.9 | 3060.9 | |
| 91 | 2005-09-01 | 22.7 | 91000 | 95139.1 | 4139.1 | |
| 92 | 2005-10-10 | 22.43 | 92000 | 95007.5 | 3007.5 | |
| 93 | 2005-11-01 | 22.43 | 93000 | 96007.5 | 3007.5 | |
| 94 | 2005-12-01 | 22.78 | 94000 | 98505.6 | 4505.6 | |
| 95 | 2006-01-04 | 21.08 | 95000 | 92154.5 | -2845.5 | |
| 96 | 2006-02-06 | 20.2 | 96000 | 89307.4 | -6692.6 | |
| 97 | 2006-03-01 | 20.83 | 97000 | 93092.8 | -3907.2 | |
| 98 | 2006-04-03 | 14 | 98000 | 63568.3 | -34431.7 | |
| 99 | 2006-05-08 | 6.44 | 99000 | 30241.4 | -68758.6 | |
| 100 | 2006-06-01 | 11.31 | 100000 | 54110.3 | -45889.7 | |
| 101 | 2006-07-06 | 9.22 | 101000 | 45111.2 | -55888.8 | |
| 102 | 2006-08-08 | 8.41 | 102000 | 42148.0 | -59852.0 | |
| 103 | 2006-09-01 | 9.86 | 103000 | 50415.0 | -52585.0 | |
| 104 | 2006-10-09 | 9.92 | 104000 | 51721.7 | -52278.3 | |
| 105 | 2006-11-01 | 12.47 | 105000 | 66017.1 | -38982.9 | |
| 106 | 2006-12-01 | 11.99 | 106000 | 64476.0 | -41524.0 | |
| 107 | 2007-01-04 | 12.08 | 107000 | 65960.0 | -41040.0 | |
| 108 | 2007-02-01 | 15.02 | 108000 | 83013.1 | -24986.9 | |
| 109 | 2007-03-01 | 17.22 | 109000 | 96172.2 | -12827.8 | |
| 110 | 2007-04-02 | 21.64 | 110000 | 121857.5 | 11857.5 | |
| 111 | 2007-05-10 | 32.39 | 111000 | 183392.0 | 72392.0 | |
| 112 | 2007-06-01 | 33.2 | 112000 | 188978.3 | 76978.3 | |
| 113 | 2007-07-02 | 22.84 | 113000 | 131007.9 | 18007.9 | |
| 114 | 2007-08-01 | 26.44 | 114000 | 152657.2 | 38657.2 | |
| 115 | 2007-09-03 | 30.83 | 115000 | 179003.8 | 64003.8 | |
| 116 | 2007-10-08 | 26.32 | 116000 | 153818.0 | 37818.0 | |
| 117 | 2007-11-01 | 24.49 | 117000 | 144123.2 | 27123.2 | |
| 118 | 2007-12-03 | 24.82 | 118000 | 147065.3 | 29065.3 | |
| 119 | 2008-01-02 | 31.04 | 119000 | 184920.5 | 65920.5 | |
| 120 | 2008-02-01 | 22.99 | 120000 | 137962.7 | 17962.7 | |
| 121 | 2008-03-03 | 29.3 | 121000 | 176828.9 | 55828.9 | |
| 122 | 2008-04-01 | 20.97 | 122000 | 127556.4 | 5556.4 | |
| 123 | 2008-05-05 | 23.32 | 123000 | 142851.0 | 19851.0 | |
| 124 | 2008-06-13 | 22.6 | 124000 | 139440.5 | 15440.5 | |
| 125 | 2008-07-01 | 14.27 | 125000 | 89045.0 | -35955.0 | |
| 126 | 2008-08-01 | 15.54 | 126000 | 97969.8 | -28030.2 | |
| 127 | 2008-09-01 | 12.17 | 127000 | 77724.1 | -49275.9 | |
| 128 | 2008-10-06 | 10.25 | 128000 | 66461.9 | -61538.1 | |
| 129 | 2008-11-03 | 7.84 | 129000 | 51835.3 | -77164.7 | |
| 130 | 2008-12-01 | 9.74 | 130000 | 65397.4 | -64602.6 | |
| 131 | 2009-01-05 | 10.22 | 131000 | 69620.3 | -61379.7 | |
| 132 | 2009-02-02 | 11.39 | 132000 | 78590.5 | -53409.5 | |
| 133 | 2009-03-02 | 12.02 | 133000 | 83937.5 | -49062.5 | |
| 134 | 2009-04-01 | 15.63 | 134000 | 110146.6 | -23853.4 | |
| 135 | 2009-05-04 | 17.52 | 135000 | 124465.7 | -10534.3 | |
| 136 | 2009-06-01 | 18.27 | 136000 | 130793.9 | -5206.1 | |
| 137 | 2009-07-01 | 22.72 | 137000 | 163651.2 | 26651.2 | |
| 138 | 2009-08-03 | 27.68 | 138000 | 200377.8 | 62377.8 | |
| 139 | 2009-09-01 | 21.31 | 139000 | 155264.9 | 16264.9 | |
| 140 | 2009-10-09 | 20.13 | 140000 | 147667.4 | 7667.4 | |
| 141 | 2009-11-02 | 22.75 | 141000 | 167886.9 | 26886.9 | |
| 142 | 2009-12-01 | 24.76 | 142000 | 183719.9 | 41719.9 | |
| 143 | 2010-01-04 | 23.5 | 143000 | 175370.7 | 32370.7 | |
| 144 | 2010-02-01 | 26.11 | 144000 | 195848.0 | 51848.0 | |
| 145 | 2010-03-01 | 29.75 | 145000 | 224151.3 | 79151.3 | |
| 146 | 2010-04-01 | 31.49 | 146000 | 238261.3 | 92261.3 | |
| 147 | 2010-05-04 | 28.43 | 147000 | 216108.6 | 69108.6 | |
| 148 | 2010-06-01 | 24.19 | 148000 | 184878.5 | 36878.5 | |
| 149 | 2010-07-01 | 21.64 | 149000 | 166389.5 | 17389.5 | |
| 150 | 2010-08-02 | 25.63 | 150000 | 198068.5 | 48068.5 | |
| 151 | 2010-09-01 | 26.02 | 151000 | 202082.4 | 51082.4 | |
| 152 | 2010-10-08 | 26.38 | 152000 | 205878.3 | 53878.3 | |
| 153 | 2010-11-01 | 26.29 | 153000 | 206175.9 | 53175.9 | |
| 154 | 2010-12-01 | 24.82 | 154000 | 195647.6 | 41647.6 | |
| 155 | 2011-01-04 | 25.96 | 155000 | 205633.9 | 50633.9 | |
| 156 | 2011-02-01 | 26.56 | 156000 | 211386.6 | 55386.6 | |
| 157 | 2011-03-01 | 31.28 | 157000 | 249952.2 | 92952.2 | |
| 158 | 2011-04-01 | 30.92 | 158000 | 248075.6 | 90075.6 | |
| 159 | 2011-05-03 | 32.78 | 159000 | 263998.6 | 104998.6 | |
| 160 | 2011-06-01 | 28.76 | 160000 | 232622.9 | 72622.9 | |
| 161 | 2011-07-01 | 29.42 | 161000 | 238961.3 | 77961.3 | |
| 162 | 2011-08-01 | 29.84 | 162000 | 243372.7 | 81372.7 | |
| 163 | 2011-09-01 | 26.14 | 163000 | 214195.8 | 51195.8 | |
| 164 | 2011-10-10 | 24.82 | 164000 | 204379.5 | 40379.5 | |
| 165 | 2011-11-01 | 24.25 | 165000 | 200685.8 | 35685.8 | |
| 166 | 2011-12-01 | 24.64 | 166000 | 204913.4 | 38913.4 | |
| 167 | 2012-01-04 | 17.58 | 167000 | 147200.4 | -19799.6 | |
| 168 | 2012-02-01 | 17.73 | 168000 | 149456.3 | -18543.7 | |
| 169 | 2012-03-01 | 20.34 | 169000 | 172457.5 | 3457.5 | |
| 170 | 2012-04-05 | 23.92 | 170000 | 203811.4 | 33811.4 | |
| 171 | 2012-05-02 | 21.12 | 171000 | 180953.9 | 9953.9 | |
| 172 | 2012-06-01 | 21.09 | 172000 | 181696.8 | 9696.8 | |
| 173 | 2012-07-02 | 25.39 | 173000 | 219742.7 | 46742.7 | |
| 174 | 2012-08-01 | 21.58 | 174000 | 187768.3 | 13768.3 | |
| 175 | 2012-09-03 | 24.58 | 175000 | 214871.4 | 39871.4 | |
| 176 | 2012-10-08 | 25.66 | 176000 | 225312.4 | 49312.4 | |
| 177 | 2012-11-01 | 25.33 | 177000 | 223414.8 | 46414.8 | |
| 178 | 2012-12-03 | 19.23 | 178000 | 170611.8 | -7388.2 | |
| 179 | 2013-01-04 | 21.64 | 179000 | 192993.7 | 13993.7 | |
| 180 | 2013-02-01 | 24.4 | 180000 | 218608.4 | 38608.4 | |
| 181 | 2013-03-01 | 23.44 | 181000 | 211007.5 | 30007.5 | |
| 182 | 2013-04-01 | 22.66 | 182000 | 204985.9 | 22985.9 | |
| 183 | 2013-05-02 | 22.18 | 183000 | 201643.7 | 18643.7 | |
| 184 | 2013-06-03 | 24.16 | 184000 | 220644.4 | 36644.4 | |
| 185 | 2013-07-01 | 20.4 | 185000 | 187305.7 | 2305.7 | |
| 186 | 2013-08-01 | 22.18 | 186000 | 204649.0 | 18649.0 | |
| 187 | 2013-09-02 | 24.73 | 187000 | 229177.2 | 42177.2 | |
| 188 | 2013-10-08 | 24.67 | 188000 | 229621.2 | 41621.2 | |
| 189 | 2013-11-01 | 24.34 | 189000 | 227549.6 | 38549.6 | |
| 190 | 2013-12-02 | 23.5 | 190000 | 220696.6 | 30696.6 | |
| 191 | 2014-01-02 | 23.23 | 191000 | 219161.0 | 28161.0 | |
| 192 | 2014-02-07 | 22.36 | 192000 | 211953.1 | 19953.1 | |
| 193 | 2014-03-03 | 24.37 | 193000 | 232006.1 | 39006.1 | |
| 194 | 2014-04-01 | 24.16 | 194000 | 231006.9 | 37006.9 | |
| 195 | 2014-05-05 | 24.58 | 195000 | 236022.7 | 41022.7 | |
| 196 | 2014-06-03 | 27.95 | 196000 | 269382.2 | 73382.2 | |
| 197 | 2014-07-01 | 27.56 | 197000 | 266623.4 | 69623.4 | |
| 198 | 2014-08-01 | 31.76 | 198000 | 308255.4 | 110255.4 | |
| 199 | 2014-09-01 | 38.4 | 199000 | 373701.7 | 174701.7 | |
| 200 | 2014-10-08 | 44.35 | 200000 | 432606.0 | 232606.0 | |
| 201 | 2014-11-03 | 42.28 | 201000 | 413414.5 | 212414.5 | |
| 202 | 2014-12-01 | 42.31 | 202000 | 414707.8 | 212707.8 | |
| 203 | 2015-01-05 | 32.75 | 203000 | 322004.1 | 119004.1 | |
| 204 | 2015-02-02 | 37.74 | 204000 | 372066.7 | 168066.7 | |
| 205 | 2015-03-02 | 40.78 | 205000 | 403037.1 | 198037.1 | |
| 206 | 2015-04-01 | 50.99 | 206000 | 504944.6 | 298944.6 | |
| 207 | 2015-05-04 | 93.81 | 207000 | 929983.1 | 722983.1 | |
| 208 | 2015-06-01 | 116.59 | 208000 | 1156812.1 | 948812.1 | |
| 209 | 2015-07-01 | 71.04 | 209000 | 705862.6 | 496862.6 | |
| 210 | 2015-08-03 | 52.77 | 210000 | 525329.5 | 315329.5 | |
| 211 | 2015-09-01 | 42.37 | 211000 | 422796.7 | 211796.7 | |
| 212 | 2015-10-08 | 46.88 | 212000 | 468800.6 | 256800.6 | |
| 213 | 2015-11-02 | 61.78 | 213000 | 618800.7 | 405800.7 | |
| 214 | 2015-12-01 | 76.3 | 214000 | 765235.9 | 551235.9 | |
| 215 | 2016-01-21 | 81.46 | 215000 | 817987.1 | 602987.1 | |
| 216 | 2016-02-01 | 50.21 | 216000 | 505187.8 | 289187.8 | |
| 217 | 2016-03-01 | 53.79 | 217000 | 542207.9 | 325207.9 | |
| 218 | 2016-04-01 | 68.96 | 218000 | 696122.8 | 478122.8 | |
| 219 | 2016-05-03 | 82.25 | 219000 | 831279.9 | 612279.9 | |
| 220 | 2016-06-01 | 69.11 | 220000 | 699477.3 | 479477.3 | |
| 221 | 2017-01-23 | 70.2 | 221000 | 711509.4 | 490509.4 | |
| 222 | 2017-02-03 | 64.58 | 222000 | 655548.1 | 433548.1 | |
| 223 | 2017-04-12 | 58.81 | 223000 | 597977.2 | 374977.2 | |
| 224 | 2017-05-02 | 71.94 | 224000 | 732482.3 | 508482.3 | |
| 225 | 2017-06-01 | 68.63 | 225000 | 699780.4 | 474780.4 | |
| 226 | 2017-07-03 | 68.9 | 226000 | 703533.4 | 477533.4 | |
| 227 | 2017-08-01 | 72.42 | 227000 | 740475.9 | 513475.9 | |
| 228 | 2017-10-27 | 68.81 | 228000 | 704564.6 | 476564.6 | |
| 229 | 2017-11-01 | 64.91 | 229000 | 665631.4 | 436631.4 | |
| 230 | 2017-12-01 | 72 | 230000 | 739337.1 | 509337.1 | |
| 231 | 2018-01-02 | 68.78 | 231000 | 707272.3 | 476272.3 | |
| 232 | 2018-02-01 | 62.83 | 232000 | 647087.8 | 415087.8 | |
| 233 | 2018-03-01 | 61.81 | 233000 | 637582.8 | 404582.8 | |
| 234 | 2018-04-02 | 59.95 | 234000 | 619396.5 | 385396.5 | |
| 235 | 2018-05-02 | 58.66 | 235000 | 607068.4 | 372068.4 | |
| 236 | 2018-06-01 | 52.89 | 236000 | 548355.1 | 312355.1 | |
| 237 | 2018-07-02 | 47.54 | 237000 | 493887.1 | 256887.1 | |
| 238 | 2018-08-01 | 39.06 | 238000 | 406789.5 | 168789.5 | |
| 239 | 2018-09-03 | 39.67 | 239000 | 414142.3 | 175142.3 | |
| 240 | 2018-10-08 | 35.97 | 240000 | 376515.5 | 136515.5 | |
| 241 | 2018-11-01 | 36.33 | 241000 | 381283.8 | 140283.8 | |
| 242 | 2018-12-03 | 44.53 | 242000 | 468342.8 | 226342.8 | |
| 243 | 2019-01-02 | 36.99 | 243000 | 390041.1 | 147041.1 | |
| 244 | 2019-02-01 | 33.39 | 244000 | 353080.9 | 109080.9 | |
| 245 | 2019-03-01 | 40.27 | 245000 | 426833.2 | 181833.2 | |
| 246 | 2019-04-01 | 49.07 | 246000 | 521106.8 | 275106.8 | |
| 247 | 2019-05-06 | 44.62 | 247000 | 474849.3 | 227849.3 | |
| 248 | 2019-06-03 | 44.53 | 248000 | 474891.6 | 226891.6 | |
| 249 | 2019-07-01 | 50.18 | 249000 | 536146.2 | 287146.2 | |
| 250 | 2019-08-01 | 42.37 | 250000 | 453700.5 | 203700.5 | |
| 251 | 2019-09-02 | 42.91 | 251000 | 460482.9 | 209482.9 | |
| 252 | 2019-10-08 | 44.65 | 252000 | 480155.5 | 228155.5 | |
| 253 | 2019-11-06 | 48.65 | 253000 | 524170.5 | 271170.5 | |
| 254 | 2019-12-02 | 40.72 | 254000 | 439730.2 | 185730.2 | |
| 255 | 2020-01-02 | 42.79 | 255000 | 463083.8 | 208083.8 | |
| 256 | 2020-02-03 | 35.7 | 256000 | 387354.1 | 131354.1 | |
| 257 | 2020-03-02 | 40.84 | 257000 | 444124.4 | 187124.4 | |
| 258 | 2020-04-01 | 37.71 | 258000 | 411086.5 | 153086.5 | |
| 259 | 2020-05-06 | 33.29 | 259000 | 363902.9 | 104902.9 | |
| 260 | 2020-06-01 | 36.6 | 260000 | 401085.5 | 141085.5 | |
| 261 | 2020-07-01 | 36.69 | 261000 | 403071.8 | 142071.8 | |
| 262 | 2020-08-03 | 43.36 | 262000 | 477347.6 | 215347.6 | |
| 263 | 2020-09-01 | 44.62 | 263000 | 492218.9 | 229218.9 | |
| 264 | 2020-10-09 | 45.31 | 264000 | 500830.5 | 236830.5 | |
| 265 | 2020-11-02 | 44.41 | 265000 | 491882.4 | 226882.4 | |
| 266 | 2020-12-01 | 42.07 | 266000 | 466964.7 | 200964.7 | |
| 267 | 2021-01-04 | 42.25 | 267000 | 469962.7 | 202962.7 | |
| 268 | 2021-02-01 | 43.75 | 268000 | 487647.7 | 219647.7 | |
| 269 | 2021-03-01 | 44.23 | 269000 | 493997.9 | 224997.9 | |
| 270 | 2021-04-01 | 37.26 | 270000 | 417151.1 | 147151.1 | |
| 271 | 2021-05-06 | 34.41 | 271000 | 386243.4 | 115243.4 | |
| 272 | 2021-06-01 | 35.1 | 272000 | 394988.5 | 122988.5 | |
| 273 | 2021-07-01 | 43.39 | 273000 | 489277.8 | 216277.8 | |
| 274 | 2021-08-02 | 45.53 | 274000 | 514409.0 | 240409.0 | |
| 275 | 2021-09-01 | 49.31 | 275000 | 558116.4 | 283116.4 | |
| 276 | 2021-10-08 | 46.28 | 276000 | 524821.3 | 248821.3 | |
| 277 | 2021-11-01 | 57.03 | 277000 | 647727.7 | 370727.7 | |
| 278 | 2021-12-01 | 63.86 | 278000 | 726300.5 | 448300.5 | |
| 279 | 2022-01-04 | 68.87 | 279000 | 784280.9 | 505280.9 | |
| 280 | 2022-02-07 | 65.48 | 280000 | 746676.1 | 466676.1 | |
| 281 | 2022-03-01 | 69.71 | 281000 | 795911.3 | 514911.3 | |
| 282 | 2022-04-01 | 61.45 | 282000 | 702603.0 | 420603.0 | |
| 283 | 2022-05-05 | 50.1 | 283000 | 573830.1 | 290830.1 | |
| 284 | 2022-06-01 | 62.05 | 284000 | 711701.8 | 427701.8 | |
| 285 | 2022-07-01 | 68.49 | 285000 | 786567.4 | 501567.4 | |
| 286 | 2022-08-01 | 65.54 | 286000 | 753688.4 | 467688.4 | |
| 287 | 2022-09-01 | 55.32 | 287000 | 637161.7 | 350161.7 | |
| 288 | 2022-10-10 | 50.23 | 288000 | 579536.4 | 291536.4 | |
| 289 | 2022-11-01 | 49.47 | 289000 | 571767.8 | 282767.8 | |
| 290 | 2022-12-01 | 48.55 | 290000 | 562134.5 | 272134.5 | |
| 291 | 2023-01-03 | 49.6 | 291000 | 575291.9 | 284291.9 | |
| 292 | 2023-02-01 | 55.62 | 292000 | 646115.7 | 354115.7 | |
| 293 | 2023-03-01 | 56.25 | 293000 | 654434.1 | 361434.1 | |
| 294 | 2023-04-03 | 50.02 | 294000 | 582951.9 | 288951.9 | |
| 295 | 2023-05-04 | 45.14 | 295000 | 527078.6 | 232078.6 | |
| 296 | 2023-06-01 | 46.53 | 296000 | 544308.9 | 248308.9 | |
| 297 | 2023-07-03 | 43.71 | 297000 | 512320.5 | 215320.5 | |
| 298 | 2023-08-01 | 40.29 | 298000 | 473235.0 | 175235.0 | |
| 299 | 2023-09-01 | 33.57 | 299000 | 395303.8 | 96303.8 | |
| 300 | 2023-10-09 | 35.16 | 300000 | 415026.9 | 115026.9 | |
| 301 | 2023-11-01 | 35.4 | 301000 | 418859.8 | 117859.8 | |
| 302 | 2023-12-01 | 35.81 | 302000 | 424711.0 | 122711.0 | |
| 303 | 2024-01-02 | 35.4 | 303000 | 420848.4 | 117848.4 | |
| 304 | 2024-02-01 | 27.68 | 304000 | 330070.1 | 26070.1 | |
| 305 | 2024-03-01 | 24.85 | 305000 | 297323.8 | -7676.2 | |
| 306 | 2024-04-01 | 27.45 | 306000 | 329432.1 | 23432.1 | |
| 307 | 2024-05-06 | 25.56 | 307000 | 307749.9 | 749.9 | |
| 308 | 2024-06-03 | 23.09 | 308000 | 279010.4 | -28989.6 | |
| 309 | 2024-07-01 | 20.91 | 309000 | 253668.1 | -55331.9 | |
| 310 | 2024-08-01 | 19.85 | 310000 | 241808.8 | -68191.2 | |
| 311 | 2024-09-02 | 19.2 | 311000 | 234890.6 | -76109.4 | |
| 312 | 2024-10-08 | 24.32 | 312000 | 298528.2 | -13471.8 | |
| 313 | 2024-11-01 | 27.74 | 313000 | 341508.7 | 28508.7 | |
| 314 | 2024-12-02 | 35.99 | 314000 | 444074.9 | 130074.9 | |
| 315 | 2025-01-02 | 29.04 | 315000 | 359319.9 | 44319.9 | |
| 316 | 2025-02-05 | 29.68 | 316000 | 368238.8 | 52238.8 | |
| 317 | 2025-03-03 | 29.45 | 317000 | 366385.2 | 49385.2 | |
| 318 | 2025-04-01 | 32.63 | 318000 | 406947.4 | 88947.4 | |
| 319 | 2025-05-06 | 33.1 | 319000 | 413809.0 | 94809.0 | |
| 320 | 2025-06-03 | 34.22 | 320000 | 428811.0 | 108811.0 | |
| 321 | 2025-07-01 | 36.05 | 321000 | 452742.8 | 131742.8 | |
| 322 | 2025-08-01 | 40.17 | 322000 | 505484.8 | 183484.8 | |
| 323 | 2025-09-01 | 42.23 | 323000 | 532407.1 | 209407.1 | |
| 324 | 2025-10-09 | 40.52 | 324000 | 511848.6 | 187848.6 | |
| 325 | 2025-11-03 | 39.4 | 325000 | 498700.7 | 173700.7 | |
| 326 | 2025-12-01 | 40.23 | 326000 | 510206.3 | 184206.3 | |
| 327 | 2026-01-16 | 49.77 | 327000 | 632194.9 | 305194.9 |