Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-10-17 | 8.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-11-03 | 9.34 | 2000 | 2055.4 | 55.4 | |
| 3 | 1997-12-01 | 7.71 | 3000 | 2696.7 | -303.3 | |
| 4 | 1998-01-05 | 7.98 | 4000 | 3791.1 | -208.9 | |
| 5 | 1998-02-09 | 7.81 | 5000 | 4710.3 | -289.7 | |
| 6 | 1998-03-02 | 7.45 | 6000 | 5493.2 | -506.8 | |
| 7 | 1998-04-01 | 7.21 | 7000 | 6316.3 | -683.7 | |
| 8 | 1998-05-04 | 7.68 | 8000 | 7728.0 | -272.0 | |
| 9 | 1998-06-01 | 8.61 | 9000 | 9663.8 | 663.8 | |
| 10 | 1998-07-01 | 7.62 | 10000 | 9552.6 | -447.4 | |
| 11 | 1998-08-03 | 7.21 | 11000 | 10038.7 | -961.3 | |
| 12 | 1998-09-01 | 6.03 | 12000 | 9395.7 | -2604.3 | |
| 13 | 1998-10-05 | 6.42 | 13000 | 11003.4 | -1996.6 | |
| 14 | 1998-11-02 | 6.82 | 14000 | 12689.0 | -1311.0 | |
| 15 | 1998-12-01 | 6.27 | 15000 | 12665.7 | -2334.3 | |
| 16 | 1999-01-04 | 6.1 | 16000 | 13322.3 | -2677.7 | |
| 17 | 1999-02-01 | 6.38 | 17000 | 14933.8 | -2066.2 | |
| 18 | 1999-03-01 | 6.19 | 18000 | 15489.0 | -2511.0 | |
| 19 | 1999-04-01 | 7.32 | 19000 | 19316.6 | 316.6 | |
| 20 | 1999-05-04 | 6.5 | 20000 | 18152.7 | -1847.3 | |
| 21 | 1999-06-01 | 6.59 | 21000 | 19404.1 | -1595.9 | |
| 22 | 1999-07-01 | 7.77 | 22000 | 23878.5 | 1878.5 | |
| 23 | 1999-08-02 | 7.78 | 23000 | 24909.3 | 1909.3 | |
| 24 | 1999-09-01 | 7.87 | 24000 | 26197.4 | 2197.4 | |
| 25 | 1999-10-08 | 7.54 | 25000 | 26098.9 | 1098.9 | |
| 26 | 1999-11-01 | 7.16 | 26000 | 25783.6 | -216.4 | |
| 27 | 1999-12-01 | 6.74 | 27000 | 25271.1 | -1728.9 | |
| 28 | 2000-01-04 | 6.7 | 28000 | 26121.2 | -1878.8 | |
| 29 | 2000-02-14 | 6.75 | 29000 | 27316.1 | -1683.9 | |
| 30 | 2000-03-01 | 6.75 | 30000 | 28316.1 | -1683.9 | |
| 31 | 2000-04-03 | 7.73 | 31000 | 33427.2 | 2427.2 | |
| 32 | 2000-05-08 | 8.12 | 32000 | 36113.7 | 4113.7 | |
| 33 | 2000-06-01 | 7.92 | 33000 | 36224.2 | 3224.2 | |
| 34 | 2000-07-03 | 8.39 | 34000 | 39373.8 | 5373.8 | |
| 35 | 2000-08-01 | 9.12 | 35000 | 43799.7 | 8799.7 | |
| 36 | 2000-09-01 | 8.54 | 36000 | 42014.2 | 6014.2 | |
| 37 | 2000-10-09 | 8.8 | 37000 | 44293.3 | 7293.3 | |
| 38 | 2000-11-01 | 9.23 | 38000 | 47457.6 | 9457.6 | |
| 39 | 2000-12-01 | 10.3 | 39000 | 53959.2 | 14959.2 | |
| 40 | 2001-01-02 | 10.87 | 40000 | 57945.3 | 17945.3 | |
| 41 | 2001-02-05 | 10.78 | 41000 | 58465.6 | 17465.6 | |
| 42 | 2001-03-01 | 10.64 | 42000 | 58706.3 | 16706.3 | |
| 43 | 2001-04-02 | 11.36 | 43000 | 63678.9 | 20678.9 | |
| 44 | 2001-05-08 | 11.19 | 44000 | 63725.9 | 19725.9 | |
| 45 | 2001-06-01 | 13.17 | 45000 | 76001.8 | 31001.8 | |
| 46 | 2001-07-02 | 12.38 | 46000 | 72442.9 | 26442.9 | |
| 47 | 2001-08-01 | 10.76 | 47000 | 63963.3 | 16963.3 | |
| 48 | 2001-09-03 | 10.36 | 48000 | 62585.5 | 14585.5 | |
| 49 | 2001-10-08 | 9.05 | 49000 | 55671.7 | 6671.7 | |
| 50 | 2001-11-01 | 9.09 | 50000 | 56917.7 | 6917.7 | |
| 51 | 2001-12-03 | 8.92 | 51000 | 56853.3 | 5853.3 | |
| 52 | 2002-01-04 | 8.25 | 52000 | 53582.9 | 1582.9 | |
| 53 | 2002-02-01 | 6.32 | 53000 | 42047.7 | -10952.3 | |
| 54 | 2002-03-01 | 6.44 | 54000 | 43846.1 | -10153.9 | |
| 55 | 2002-04-01 | 7.44 | 55000 | 51654.5 | -3345.5 | |
| 56 | 2002-05-08 | 7.97 | 56000 | 56334.2 | 334.2 | |
| 57 | 2002-06-03 | 6.82 | 57000 | 49205.7 | -7794.3 | |
| 58 | 2002-07-01 | 7.58 | 58000 | 55689.0 | -2311.0 | |
| 59 | 2002-08-01 | 7.49 | 59000 | 56027.8 | -2972.2 | |
| 60 | 2002-09-02 | 7.27 | 60000 | 55382.1 | -4617.9 | |
| 61 | 2002-10-08 | 6.46 | 61000 | 50211.6 | -10788.4 | |
| 62 | 2002-11-01 | 6.18 | 62000 | 49035.3 | -12964.7 | |
| 63 | 2002-12-02 | 5.26 | 63000 | 42735.5 | -20264.5 | |
| 64 | 2003-01-02 | 5.09 | 64000 | 42354.3 | -21645.7 | |
| 65 | 2003-02-10 | 6.06 | 65000 | 51425.8 | -13574.2 | |
| 66 | 2003-03-03 | 6.23 | 66000 | 53868.4 | -12131.6 | |
| 67 | 2003-04-01 | 5.99 | 67000 | 52793.2 | -14206.8 | |
| 68 | 2003-05-12 | 6.45 | 68000 | 57847.5 | -10152.5 | |
| 69 | 2003-06-02 | 6.46 | 69000 | 58937.2 | -10062.8 | |
| 70 | 2003-07-01 | 5.8 | 70000 | 53915.7 | -16084.3 | |
| 71 | 2003-08-01 | 5.15 | 71000 | 48873.4 | -22126.6 | |
| 72 | 2003-09-01 | 5 | 72000 | 48449.9 | -23550.1 | |
| 73 | 2003-10-08 | 5.33 | 73000 | 52647.6 | -20352.4 | |
| 74 | 2003-11-03 | 4.46 | 74000 | 45054.1 | -28945.9 | |
| 75 | 2003-12-01 | 4.61 | 75000 | 47569.4 | -27430.6 | |
| 76 | 2004-01-02 | 4.31 | 76000 | 45473.8 | -30526.2 | |
| 77 | 2004-02-02 | 4.75 | 77000 | 51116.1 | -25883.9 | |
| 78 | 2004-03-01 | 5.21 | 78000 | 57066.3 | -20933.7 | |
| 79 | 2004-04-01 | 5.41 | 79000 | 60256.9 | -18743.1 | |
| 80 | 2004-05-10 | 4.92 | 80000 | 55799.3 | -24200.7 | |
| 81 | 2004-06-01 | 4.92 | 81000 | 56799.3 | -24200.7 | |
| 82 | 2004-07-01 | 4.38 | 82000 | 51565.2 | -30434.8 | |
| 83 | 2004-08-02 | 4.54 | 83000 | 54448.9 | -28551.1 | |
| 84 | 2004-09-01 | 3.95 | 84000 | 48372.9 | -35627.1 | |
| 85 | 2004-10-08 | 4.3 | 85000 | 53659.1 | -31340.9 | |
| 86 | 2004-11-01 | 3.71 | 86000 | 47296.6 | -38703.4 | |
| 87 | 2004-12-01 | 3.99 | 87000 | 51866.2 | -35133.8 | |
| 88 | 2005-01-04 | 3.61 | 88000 | 47926.5 | -40073.5 | |
| 89 | 2005-02-01 | 3.37 | 89000 | 45740.3 | -43259.7 | |
| 90 | 2005-03-01 | 3.72 | 90000 | 51490.7 | -38509.3 | |
| 91 | 2005-04-01 | 3.18 | 91000 | 45016.3 | -45983.7 | |
| 92 | 2005-05-09 | 3.16 | 92000 | 45733.2 | -46266.8 | |
| 93 | 2005-06-01 | 3.3 | 93000 | 48759.3 | -44240.7 | |
| 94 | 2005-07-01 | 3.05 | 94000 | 46065.4 | -47934.6 | |
| 95 | 2005-08-01 | 2.86 | 95000 | 44195.8 | -50804.2 | |
| 96 | 2005-09-01 | 3.4 | 96000 | 53540.4 | -42459.6 | |
| 97 | 2005-10-10 | 3.09 | 97000 | 49658.8 | -47341.2 | |
| 98 | 2005-11-01 | 3.04 | 98000 | 49855.3 | -48144.7 | |
| 99 | 2005-12-01 | 3.13 | 99000 | 52331.2 | -46668.8 | |
| 100 | 2006-01-04 | 3.34 | 100000 | 56842.3 | -43157.7 | |
| 101 | 2006-02-16 | 3.85 | 101000 | 66521.8 | -34478.2 | |
| 102 | 2006-03-13 | 3.62 | 102000 | 63547.8 | -38452.2 | |
| 103 | 2006-04-03 | 3.79 | 103000 | 67532.1 | -35467.9 | |
| 104 | 2006-05-08 | 3.96 | 104000 | 71561.2 | -32438.8 | |
| 105 | 2006-06-01 | 4.67 | 105000 | 85391.6 | -19608.4 | |
| 106 | 2006-07-03 | 5.32 | 106000 | 98277.0 | -7723.0 | |
| 107 | 2006-08-01 | 4.87 | 107000 | 90964.1 | -16035.9 | |
| 108 | 2006-09-01 | 4.6 | 108000 | 86920.9 | -21079.1 | |
| 109 | 2006-10-09 | 5.08 | 109000 | 96990.9 | -12009.1 | |
| 110 | 2006-11-01 | 4.72 | 110000 | 91117.5 | -18882.5 | |
| 111 | 2006-12-01 | 4.53 | 111000 | 88449.6 | -22550.4 | |
| 112 | 2007-01-04 | 5.25 | 112000 | 103507.9 | -8492.1 | |
| 113 | 2007-02-01 | 5.49 | 113000 | 109239.7 | -3760.3 | |
| 114 | 2007-03-01 | 7.96 | 114000 | 159387.5 | 45387.5 | |
| 115 | 2007-04-02 | 9.24 | 115000 | 186017.7 | 71017.7 | |
| 116 | 2007-05-08 | 14.24 | 116000 | 287676.6 | 171676.6 | |
| 117 | 2007-06-01 | 12.34 | 117000 | 250292.8 | 133292.8 | |
| 118 | 2007-07-02 | 9.7 | 118000 | 197745.6 | 79745.6 | |
| 119 | 2007-08-01 | 10.79 | 119000 | 220966.5 | 101966.5 | |
| 120 | 2007-09-03 | 12.33 | 120000 | 253503.8 | 133503.8 | |
| 121 | 2007-10-08 | 13.17 | 121000 | 271774.2 | 150774.2 | |
| 122 | 2007-11-01 | 14.29 | 122000 | 295886.3 | 173886.3 | |
| 123 | 2008-01-08 | 19.51 | 123000 | 404970.8 | 281970.8 | |
| 124 | 2008-02-01 | 12.35 | 124000 | 257350.0 | 133350.0 | |
| 125 | 2008-03-03 | 17.83 | 125000 | 372542.6 | 247542.6 | |
| 126 | 2008-04-01 | 15.74 | 126000 | 329873.8 | 203873.8 | |
| 127 | 2008-05-05 | 12.98 | 127000 | 273030.6 | 146030.6 | |
| 128 | 2008-06-02 | 14.12 | 128000 | 298010.2 | 170010.2 | |
| 129 | 2008-07-01 | 11.76 | 129000 | 249201.1 | 120201.1 | |
| 130 | 2008-08-01 | 13.58 | 130000 | 288768.0 | 158768.0 | |
| 131 | 2008-09-01 | 8.86 | 131000 | 189400.9 | 58400.9 | |
| 132 | 2008-10-06 | 7.57 | 132000 | 162824.5 | 30824.5 | |
| 133 | 2008-11-03 | 4.1 | 133000 | 89187.6 | -43812.4 | |
| 134 | 2008-12-01 | 5.46 | 134000 | 119771.8 | -14228.2 | |
| 135 | 2009-01-05 | 5.27 | 135000 | 116603.9 | -18396.1 | |
| 136 | 2009-02-02 | 5.74 | 136000 | 128003.2 | -7996.8 | |
| 137 | 2009-03-02 | 6.38 | 137000 | 143275.3 | 6275.3 | |
| 138 | 2009-04-01 | 7.69 | 138000 | 173693.9 | 35693.9 | |
| 139 | 2009-05-04 | 8.91 | 139000 | 202250.0 | 63250.0 | |
| 140 | 2009-06-01 | 8.71 | 140000 | 198710.1 | 58710.1 | |
| 141 | 2009-07-01 | 13.31 | 141000 | 304654.6 | 163654.6 | |
| 142 | 2009-08-03 | 12.82 | 142000 | 294439.0 | 152439.0 | |
| 143 | 2009-09-01 | 11.36 | 143000 | 261906.9 | 118906.9 | |
| 144 | 2009-10-09 | 9.97 | 144000 | 230860.2 | 86860.2 | |
| 145 | 2009-11-02 | 9.88 | 145000 | 229776.2 | 84776.2 | |
| 146 | 2009-12-02 | 11.06 | 146000 | 258219.1 | 112219.1 | |
| 147 | 2010-01-04 | 11.5 | 147000 | 269491.9 | 122491.9 | |
| 148 | 2010-02-01 | 9.54 | 148000 | 224561.1 | 76561.1 | |
| 149 | 2010-03-01 | 10.9 | 149000 | 257574.0 | 108574.0 | |
| 150 | 2010-04-01 | 11.55 | 150000 | 273933.9 | 123933.9 | |
| 151 | 2011-03-11 | 11.63 | 151000 | 276831.3 | 125831.3 | |
| 152 | 2011-04-01 | 14.52 | 152000 | 346622.5 | 194622.5 | |
| 153 | 2011-05-03 | 14.03 | 153000 | 335925.2 | 182925.2 | |
| 154 | 2011-06-01 | 11.89 | 154000 | 285686.4 | 131686.4 | |
| 155 | 2011-07-01 | 12.33 | 155000 | 297258.5 | 142258.5 | |
| 156 | 2011-08-01 | 12.62 | 156000 | 305250.0 | 149250.0 | |
| 157 | 2011-09-01 | 11.36 | 157000 | 275773.4 | 118773.4 | |
| 158 | 2011-10-10 | 9.95 | 158000 | 242544.5 | 84544.5 | |
| 159 | 2011-11-01 | 9.88 | 159000 | 241838.1 | 82838.1 | |
| 160 | 2011-12-01 | 9.19 | 160000 | 225948.6 | 65948.6 | |
| 161 | 2012-01-04 | 7.65 | 161000 | 189085.6 | 28085.6 | |
| 162 | 2012-02-01 | 8.47 | 162000 | 210353.6 | 48353.6 | |
| 163 | 2012-03-01 | 10.26 | 163000 | 255808.5 | 92808.5 | |
| 164 | 2012-04-05 | 9.04 | 164000 | 226390.7 | 62390.7 | |
| 165 | 2012-05-02 | 9.15 | 165000 | 230145.5 | 65145.5 | |
| 166 | 2012-06-01 | 8.56 | 166000 | 216305.5 | 50305.5 | |
| 167 | 2012-07-02 | 7.74 | 167000 | 196584.7 | 29584.7 | |
| 168 | 2012-08-01 | 6.85 | 168000 | 174980.0 | 6980.0 | |
| 169 | 2012-09-03 | 7.53 | 169000 | 193350.2 | 24350.2 | |
| 170 | 2012-10-08 | 8.12 | 170000 | 209499.9 | 39499.9 | |
| 171 | 2012-11-01 | 7.86 | 171000 | 203791.7 | 32791.7 | |
| 172 | 2012-12-03 | 6.79 | 172000 | 177049.1 | 5049.1 | |
| 173 | 2013-01-04 | 7.42 | 173000 | 194476.3 | 21476.3 | |
| 174 | 2013-02-01 | 8.07 | 174000 | 212512.7 | 38512.7 | |
| 175 | 2013-03-01 | 7.9 | 175000 | 209035.9 | 34035.9 | |
| 176 | 2013-04-01 | 7.21 | 176000 | 191778.4 | 15778.4 | |
| 177 | 2013-05-02 | 6.73 | 177000 | 180010.9 | 3010.9 | |
| 178 | 2013-06-03 | 7 | 178000 | 188232.7 | 10232.7 | |
| 179 | 2013-07-01 | 5.69 | 179000 | 154006.3 | -24993.7 | |
| 180 | 2013-08-01 | 5.5 | 180000 | 149863.7 | -30136.3 | |
| 181 | 2013-09-02 | 5.93 | 181000 | 162580.4 | -18419.6 | |
| 182 | 2013-10-08 | 6.07 | 182000 | 167418.7 | -14581.3 | |
| 183 | 2013-11-01 | 5.63 | 183000 | 156282.9 | -26717.1 | |
| 184 | 2013-12-02 | 5.69 | 184000 | 158948.4 | -25051.6 | |
| 185 | 2014-01-02 | 5.78 | 185000 | 162462.6 | -22537.4 | |
| 186 | 2014-02-07 | 5.44 | 186000 | 153905.9 | -32094.1 | |
| 187 | 2014-03-03 | 5.57 | 187000 | 158583.8 | -28416.2 | |
| 188 | 2014-04-01 | 5.63 | 188000 | 161292.1 | -26707.9 | |
| 189 | 2014-05-05 | 6.2 | 189000 | 178621.8 | -10378.2 | |
| 190 | 2014-06-03 | 6.35 | 190000 | 183943.3 | -6056.7 | |
| 191 | 2014-07-02 | 6.01 | 191000 | 175094.4 | -15905.6 | |
| 192 | 2014-08-01 | 7.21 | 192000 | 211055.0 | 19055.0 | |
| 193 | 2014-09-01 | 7.34 | 193000 | 215860.5 | 22860.5 | |
| 194 | 2014-10-08 | 8.6 | 194000 | 253915.5 | 59915.5 | |
| 195 | 2014-11-03 | 8.83 | 195000 | 261706.3 | 66706.3 | |
| 196 | 2014-12-01 | 9.27 | 196000 | 275747.1 | 79747.1 | |
| 197 | 2015-01-05 | 8.75 | 197000 | 261279.1 | 64279.1 | |
| 198 | 2015-02-02 | 8.77 | 198000 | 262876.3 | 64876.3 | |
| 199 | 2015-03-02 | 9.19 | 199000 | 276465.6 | 77465.6 | |
| 200 | 2015-04-01 | 11.27 | 200000 | 340038.9 | 140038.9 | |
| 201 | 2015-05-04 | 13.59 | 201000 | 411038.0 | 210038.0 | |
| 202 | 2015-06-01 | 24.42 | 202000 | 739598.2 | 537598.2 | |
| 203 | 2015-09-17 | 24.63 | 203000 | 746958.3 | 543958.3 | |
| 204 | 2015-10-08 | 12.79 | 204000 | 388884.6 | 184884.6 | |
| 205 | 2015-11-02 | 13.74 | 205000 | 418769.7 | 213769.7 | |
| 206 | 2015-12-01 | 15.4 | 206000 | 470363.4 | 264363.4 | |
| 207 | 2016-01-04 | 16.43 | 207000 | 502822.8 | 295822.8 | |
| 208 | 2016-02-01 | 11.21 | 208000 | 344070.2 | 136070.2 | |
| 209 | 2016-08-23 | 14.08 | 209000 | 433159.5 | 224159.5 | |
| 210 | 2016-09-01 | 26.5 | 210000 | 816250.5 | 606250.5 | |
| 211 | 2016-10-10 | 28.04 | 211000 | 864685.4 | 653685.4 | |
| 212 | 2016-11-04 | 27.66 | 212000 | 853967.2 | 641967.2 | |
| 213 | 2016-12-01 | 25.79 | 213000 | 797233.3 | 584233.3 | |
| 214 | 2017-01-03 | 24.23 | 214000 | 750009.8 | 536009.8 | |
| 215 | 2017-02-03 | 21.22 | 215000 | 657839.0 | 442839.0 | |
| 216 | 2017-03-01 | 25.32 | 216000 | 785942.6 | 569942.6 | |
| 217 | 2017-04-05 | 23.98 | 217000 | 745348.5 | 528348.5 | |
| 218 | 2017-05-02 | 22.96 | 218000 | 714644.8 | 496644.8 | |
| 219 | 2017-06-01 | 20.75 | 219000 | 646857.1 | 427857.1 | |
| 220 | 2017-07-03 | 20.09 | 220000 | 627282.4 | 407282.4 | |
| 221 | 2017-08-01 | 21.85 | 221000 | 683235.9 | 462235.9 | |
| 222 | 2017-09-01 | 22.84 | 222000 | 715192.6 | 493192.6 | |
| 223 | 2017-10-09 | 23.46 | 223000 | 735606.8 | 512606.8 | |
| 224 | 2017-11-01 | 21.83 | 224000 | 685496.8 | 461496.8 | |
| 225 | 2017-12-01 | 22.13 | 225000 | 695917.3 | 470917.3 | |
| 226 | 2018-01-02 | 25.62 | 226000 | 806666.6 | 580666.6 | |
| 227 | 2018-02-01 | 23.96 | 227000 | 755400.1 | 528400.1 | |
| 228 | 2018-03-01 | 24.15 | 228000 | 762390.4 | 534390.4 | |
| 229 | 2018-04-02 | 24.8 | 229000 | 783910.2 | 554910.2 | |
| 230 | 2018-05-02 | 27.25 | 230000 | 862352.9 | 632352.9 | |
| 231 | 2018-06-01 | 24.38 | 231000 | 772529.0 | 541529.0 | |
| 232 | 2018-07-02 | 23.37 | 232000 | 741525.1 | 509525.1 | |
| 233 | 2018-08-01 | 22.7 | 233000 | 721266.2 | 488266.2 | |
| 234 | 2018-09-03 | 20.08 | 234000 | 639018.7 | 405018.7 | |
| 235 | 2018-10-08 | 20.72 | 235000 | 660385.8 | 425385.8 | |
| 236 | 2018-11-01 | 17.6 | 236000 | 561945.5 | 325945.5 | |
| 237 | 2018-12-03 | 19.39 | 237000 | 620097.9 | 383097.9 | |
| 238 | 2019-01-02 | 17.73 | 238000 | 568010.6 | 330010.6 | |
| 239 | 2019-02-01 | 17.81 | 239000 | 571573.6 | 332573.6 | |
| 240 | 2019-03-01 | 19.9 | 240000 | 639647.6 | 399647.6 | |
| 241 | 2019-04-01 | 24.61 | 241000 | 792041.6 | 551041.6 | |
| 242 | 2019-05-06 | 20.23 | 242000 | 652076.8 | 410076.8 | |
| 243 | 2019-06-18 | 21.66 | 243000 | 699170.3 | 456170.3 | |
| 244 | 2019-07-01 | 20.76 | 244000 | 671118.9 | 427118.9 | |
| 245 | 2019-08-01 | 16.84 | 245000 | 545395.1 | 300395.1 | |
| 246 | 2019-09-02 | 17.79 | 246000 | 577162.6 | 331162.6 | |
| 247 | 2019-10-08 | 18.63 | 247000 | 605414.8 | 358414.8 | |
| 248 | 2019-11-01 | 16.84 | 248000 | 548245.6 | 300245.6 | |
| 249 | 2019-12-02 | 21.88 | 249000 | 713328.6 | 464328.6 | |
| 250 | 2020-01-02 | 42.7 | 250000 | 1393099.2 | 1143099.2 | |
| 251 | 2020-02-03 | 49.51 | 251000 | 1616277.3 | 1365277.3 | |
| 252 | 2020-03-02 | 54.67 | 252000 | 1785728.0 | 1533728.0 | |
| 253 | 2020-04-01 | 42.37 | 253000 | 1384963.7 | 1131963.7 | |
| 254 | 2020-05-06 | 48.45 | 254000 | 1584702.9 | 1330702.9 | |
| 255 | 2020-06-01 | 45.48 | 255000 | 1488560.1 | 1233560.1 | |
| 256 | 2020-07-01 | 43.57 | 256000 | 1427045.8 | 1171045.8 | |
| 257 | 2020-08-03 | 50.33 | 257000 | 1649455.7 | 1392455.7 | |
| 258 | 2020-09-01 | 48.54 | 258000 | 1591792.4 | 1333792.4 | |
| 259 | 2020-10-09 | 42.14 | 259000 | 1382914.5 | 1123914.5 | |
| 260 | 2020-11-02 | 35.21 | 260000 | 1156491.7 | 896491.7 | |
| 261 | 2020-12-01 | 40.51 | 261000 | 1331573.1 | 1070573.1 | |
| 262 | 2021-01-04 | 40.92 | 262000 | 1346049.9 | 1084049.9 | |
| 263 | 2021-02-01 | 39.71 | 263000 | 1307247.3 | 1044247.3 | |
| 264 | 2021-03-01 | 42.43 | 264000 | 1397789.3 | 1133789.3 | |
| 265 | 2021-04-01 | 38.75 | 265000 | 1277557.5 | 1012557.5 | |
| 266 | 2021-05-06 | 44.22 | 266000 | 1458899.2 | 1192899.2 | |
| 267 | 2021-06-01 | 51.51 | 267000 | 1700409.7 | 1433409.7 | |
| 268 | 2021-07-01 | 53.32 | 268000 | 1761160.1 | 1493160.1 | |
| 269 | 2021-08-02 | 68.78 | 269000 | 2272804.1 | 2003804.1 | |
| 270 | 2021-09-01 | 58.63 | 270000 | 1938401.9 | 1668401.9 | |
| 271 | 2021-10-08 | 56.94 | 271000 | 1883527.8 | 1612527.8 | |
| 272 | 2021-11-01 | 67.49 | 272000 | 2233513.0 | 1961513.0 | |
| 273 | 2021-12-01 | 78.64 | 273000 | 2603510.9 | 2330510.9 | |
| 274 | 2022-01-04 | 70.34 | 274000 | 2329725.3 | 2055725.3 | |
| 275 | 2022-02-07 | 66.91 | 275000 | 2217120.6 | 1942120.6 | |
| 276 | 2022-03-01 | 70.99 | 276000 | 2353314.9 | 2077314.9 | |
| 277 | 2022-04-01 | 76.62 | 277000 | 2540949.1 | 2263949.1 | |
| 278 | 2022-05-05 | 56.33 | 278000 | 1869071.8 | 1591071.8 | |
| 279 | 2022-06-01 | 68.82 | 279000 | 2284499.4 | 2005499.4 | |
| 280 | 2022-07-01 | 66.17 | 280000 | 2197531.9 | 1917531.9 | |
| 281 | 2022-08-01 | 61.7 | 281000 | 2050081.4 | 1769081.4 | |
| 282 | 2022-09-01 | 62.59 | 282000 | 2080653.1 | 1798653.1 | |
| 283 | 2022-10-10 | 56.82 | 283000 | 1889843.4 | 1606843.4 | |
| 284 | 2022-11-01 | 57.79 | 284000 | 1923105.8 | 1639105.8 | |
| 285 | 2022-12-01 | 56.82 | 285000 | 1891826.6 | 1606826.6 | |
| 286 | 2023-01-03 | 54.23 | 286000 | 1806592.4 | 1520592.4 | |
| 287 | 2023-02-01 | 65.11 | 287000 | 2170043.5 | 1883043.5 | |
| 288 | 2023-03-01 | 61.93 | 288000 | 2065057.7 | 1777057.7 | |
| 289 | 2023-04-03 | 71.24 | 289000 | 2376499.9 | 2087499.9 | |
| 290 | 2023-05-04 | 78.15 | 290000 | 2608011.0 | 2318011.0 | |
| 291 | 2023-06-01 | 70.19 | 291000 | 2343371.0 | 2052371.0 | |
| 292 | 2023-07-03 | 64.29 | 292000 | 2147393.0 | 1855393.0 | |
| 293 | 2023-08-01 | 61.91 | 293000 | 2068897.0 | 1775897.0 | |
| 294 | 2023-09-01 | 60.25 | 294000 | 2014423.4 | 1720423.4 | |
| 295 | 2023-10-09 | 63.01 | 295000 | 2107702.4 | 1812702.4 | |
| 296 | 2023-11-01 | 69.5 | 296000 | 2325794.8 | 2029794.8 | |
| 297 | 2023-12-01 | 67.22 | 297000 | 2250495.3 | 1953495.3 | |
| 298 | 2024-01-02 | 60.97 | 298000 | 2042248.1 | 1744248.1 | |
| 299 | 2024-02-01 | 44.31 | 299000 | 1485205.6 | 1186205.6 | |
| 300 | 2024-03-01 | 59.05 | 300000 | 1980268.6 | 1680268.6 | |
| 301 | 2024-04-01 | 61.53 | 301000 | 2064436.5 | 1763436.5 | |
| 302 | 2024-05-06 | 55.19 | 302000 | 1852718.7 | 1550718.7 | |
| 303 | 2024-06-03 | 48.94 | 303000 | 1643907.3 | 1340907.3 | |
| 304 | 2024-07-01 | 44.43 | 304000 | 1493415.2 | 1189415.2 | |
| 305 | 2024-08-01 | 40.26 | 305000 | 1354250.0 | 1049250.0 | |
| 306 | 2024-09-02 | 30.17 | 306000 | 1015846.5 | 709846.5 | |
| 307 | 2024-10-08 | 41.5 | 307000 | 1398336.1 | 1091336.1 | |
| 308 | 2024-11-01 | 34.32 | 308000 | 1157407.1 | 849407.1 | |
| 309 | 2024-12-02 | 39.36 | 309000 | 1328376.0 | 1019376.0 | |
| 310 | 2025-01-02 | 35.08 | 310000 | 1184928.6 | 874928.6 | |
| 311 | 2025-02-05 | 36.98 | 311000 | 1250106.6 | 939106.6 | |
| 312 | 2025-03-03 | 59.05 | 312000 | 1997181.6 | 1685181.6 | |
| 313 | 2025-04-01 | 51.53 | 313000 | 1743841.1 | 1430841.1 | |
| 314 | 2025-05-06 | 49.76 | 314000 | 1684942.1 | 1370942.1 | |
| 315 | 2025-06-03 | 43.7 | 315000 | 1480742.1 | 1165742.1 | |
| 316 | 2025-07-01 | 44.43 | 316000 | 1506477.6 | 1190477.6 | |
| 317 | 2025-08-01 | 43.44 | 317000 | 1473909.9 | 1156909.9 | |
| 318 | 2025-09-01 | 52.1 | 318000 | 1768741.9 | 1450741.9 | |
| 319 | 2025-10-09 | 47.09 | 319000 | 1599657.5 | 1280657.5 | |
| 320 | 2025-11-03 | 43.19 | 320000 | 1468173.6 | 1148173.6 | |
| 321 | 2025-12-01 | 41.08 | 321000 | 1397447.6 | 1076447.6 | |
| 322 | 2026-01-16 | 40.96 | 322000 | 1394365.5 | 1072365.5 |