Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-26 | 10.48 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 9.15 | 2000 | 1873.1 | -126.9 | |
| 3 | 1997-08-01 | 9.39 | 3000 | 2922.2 | -77.8 | |
| 4 | 1997-09-01 | 9.93 | 4000 | 4090.3 | 90.3 | |
| 5 | 1997-10-06 | 8.98 | 5000 | 4699.0 | -301.0 | |
| 6 | 1997-11-03 | 9.75 | 6000 | 6101.9 | 101.9 | |
| 7 | 1997-12-01 | 10.96 | 7000 | 7859.1 | 859.1 | |
| 8 | 1998-01-05 | 12.48 | 8000 | 9949.1 | 1949.1 | |
| 9 | 1998-02-09 | 12.96 | 9000 | 11331.7 | 2331.7 | |
| 10 | 1998-03-02 | 14.7 | 10000 | 13853.1 | 3853.1 | |
| 11 | 1998-04-01 | 16.93 | 11000 | 16954.7 | 5954.7 | |
| 12 | 1998-05-04 | 19.89 | 12000 | 20919.0 | 8919.0 | |
| 13 | 1998-06-01 | 18.76 | 13000 | 20730.5 | 7730.5 | |
| 14 | 1998-07-01 | 16.39 | 14000 | 19111.6 | 5111.6 | |
| 15 | 1998-08-03 | 16.68 | 15000 | 20449.7 | 5449.7 | |
| 16 | 1998-09-01 | 13.68 | 16000 | 17771.7 | 1771.7 | |
| 17 | 1998-10-05 | 17.07 | 17000 | 23175.7 | 6175.7 | |
| 18 | 1998-11-02 | 18.33 | 18000 | 25886.4 | 7886.4 | |
| 19 | 1998-12-01 | 15.37 | 19000 | 22706.1 | 3706.1 | |
| 20 | 1999-01-04 | 13.59 | 20000 | 21076.5 | 1076.5 | |
| 21 | 1999-02-01 | 13 | 21000 | 21161.5 | 161.5 | |
| 22 | 1999-03-01 | 13.26 | 22000 | 22584.7 | 584.7 | |
| 23 | 1999-04-01 | 14.59 | 23000 | 25850.0 | 2850.0 | |
| 24 | 1999-05-04 | 13.94 | 24000 | 25698.4 | 1698.4 | |
| 25 | 1999-06-01 | 16.17 | 25000 | 30809.4 | 5809.4 | |
| 26 | 1999-07-01 | 16.28 | 26000 | 32019.0 | 6019.0 | |
| 27 | 1999-08-02 | 16.37 | 27000 | 33196.0 | 6196.0 | |
| 28 | 1999-09-01 | 16.71 | 28000 | 34885.5 | 6885.5 | |
| 29 | 1999-10-08 | 16.82 | 29000 | 36115.1 | 7115.1 | |
| 30 | 1999-11-01 | 16.06 | 30000 | 35483.3 | 5483.3 | |
| 31 | 1999-12-01 | 16.84 | 31000 | 38206.6 | 7206.6 | |
| 32 | 2000-01-04 | 16.06 | 32000 | 37436.9 | 5436.9 | |
| 33 | 2000-02-14 | 20.59 | 33000 | 48996.7 | 15996.7 | |
| 34 | 2000-03-01 | 19.19 | 34000 | 46665.2 | 12665.2 | |
| 35 | 2000-04-03 | 22.1 | 35000 | 54741.6 | 19741.6 | |
| 36 | 2000-05-08 | 19.07 | 36000 | 48236.3 | 12236.3 | |
| 37 | 2000-06-01 | 20.62 | 37000 | 53156.9 | 16156.9 | |
| 38 | 2000-07-03 | 20.72 | 38000 | 54414.7 | 16414.7 | |
| 39 | 2000-08-01 | 22.52 | 39000 | 60141.8 | 21141.8 | |
| 40 | 2000-09-01 | 22.1 | 40000 | 60020.2 | 20020.2 | |
| 41 | 2000-10-09 | 23.82 | 41000 | 65691.4 | 24691.4 | |
| 42 | 2000-11-01 | 25.35 | 42000 | 70910.9 | 28910.9 | |
| 43 | 2000-12-01 | 26.62 | 43000 | 75463.5 | 32463.5 | |
| 44 | 2001-01-02 | 24.93 | 44000 | 71672.6 | 27672.6 | |
| 45 | 2001-02-05 | 22.62 | 45000 | 66031.4 | 21031.4 | |
| 46 | 2001-03-01 | 19.93 | 46000 | 59178.9 | 13178.9 | |
| 47 | 2001-04-02 | 22.41 | 47000 | 67542.8 | 20542.8 | |
| 48 | 2001-05-08 | 23.73 | 48000 | 72521.3 | 24521.3 | |
| 49 | 2001-06-01 | 25.58 | 49000 | 79175.1 | 30175.1 | |
| 50 | 2001-07-02 | 25.58 | 50000 | 80175.1 | 30175.1 | |
| 51 | 2001-08-01 | 23.41 | 51000 | 74373.7 | 23373.7 | |
| 52 | 2001-09-03 | 23.02 | 52000 | 74134.6 | 22134.6 | |
| 53 | 2001-10-08 | 18.42 | 53000 | 60320.6 | 7320.6 | |
| 54 | 2001-11-01 | 18.3 | 54000 | 60927.6 | 6927.6 | |
| 55 | 2001-12-03 | 19.32 | 55000 | 65323.6 | 10323.6 | |
| 56 | 2002-01-04 | 17.38 | 56000 | 59764.2 | 3764.2 | |
| 57 | 2002-02-01 | 15.44 | 57000 | 54093.1 | -2906.9 | |
| 58 | 2002-03-01 | 16.32 | 58000 | 58176.2 | 176.2 | |
| 59 | 2002-04-01 | 17.37 | 59000 | 62919.1 | 3919.1 | |
| 60 | 2002-05-08 | 19.71 | 60000 | 72395.3 | 12395.3 | |
| 61 | 2002-06-03 | 18.47 | 61000 | 68840.7 | 7840.7 | |
| 62 | 2002-07-01 | 19.63 | 62000 | 74164.2 | 12164.2 | |
| 63 | 2002-08-01 | 21.32 | 63000 | 81549.2 | 18549.2 | |
| 64 | 2002-09-02 | 20.55 | 64000 | 79604.0 | 15604.0 | |
| 65 | 2002-10-08 | 19.02 | 65000 | 74677.3 | 9677.3 | |
| 66 | 2002-11-01 | 19.63 | 66000 | 78072.3 | 12072.3 | |
| 67 | 2002-12-02 | 18.01 | 67000 | 72629.2 | 5629.2 | |
| 68 | 2003-01-02 | 17.41 | 68000 | 71209.6 | 3209.6 | |
| 69 | 2003-02-10 | 18.71 | 69000 | 77526.8 | 8526.8 | |
| 70 | 2003-03-03 | 18.69 | 70000 | 78443.9 | 8443.9 | |
| 71 | 2003-04-01 | 18.85 | 71000 | 80115.5 | 9115.5 | |
| 72 | 2003-05-12 | 16.26 | 72000 | 70107.6 | -1892.4 | |
| 73 | 2003-06-02 | 16.41 | 73000 | 71754.3 | -1245.7 | |
| 74 | 2003-07-01 | 15.35 | 74000 | 68119.4 | -5880.6 | |
| 75 | 2003-08-01 | 14.26 | 75000 | 64282.2 | -10717.8 | |
| 76 | 2003-09-01 | 14.16 | 76000 | 64831.4 | -11168.6 | |
| 77 | 2003-10-08 | 13.08 | 77000 | 60886.7 | -16113.3 | |
| 78 | 2003-11-03 | 11.77 | 78000 | 55788.7 | -22211.3 | |
| 79 | 2003-12-01 | 10.99 | 79000 | 53091.6 | -25908.4 | |
| 80 | 2004-01-02 | 10.37 | 80000 | 51096.4 | -28903.6 | |
| 81 | 2004-02-02 | 12 | 81000 | 60127.9 | -20872.1 | |
| 82 | 2004-03-01 | 13.33 | 82000 | 67792.1 | -14207.9 | |
| 83 | 2004-04-01 | 14.95 | 83000 | 77030.9 | -5969.1 | |
| 84 | 2004-05-10 | 12.87 | 84000 | 67313.6 | -16686.4 | |
| 85 | 2004-06-01 | 14.91 | 85000 | 78983.3 | -6016.7 | |
| 86 | 2004-07-01 | 13.98 | 86000 | 75056.8 | -10943.2 | |
| 87 | 2004-08-02 | 13.35 | 87000 | 72674.4 | -14325.6 | |
| 88 | 2004-09-01 | 11.08 | 88000 | 61317.0 | -26683.0 | |
| 89 | 2004-10-08 | 11.38 | 89000 | 63977.3 | -25022.7 | |
| 90 | 2004-11-01 | 10.27 | 90000 | 58736.9 | -31263.1 | |
| 91 | 2004-12-01 | 11.25 | 91000 | 65341.8 | -25658.2 | |
| 92 | 2005-01-04 | 10 | 92000 | 59081.6 | -32918.4 | |
| 93 | 2005-02-01 | 8.97 | 93000 | 53996.2 | -39003.8 | |
| 94 | 2005-03-01 | 10.06 | 94000 | 61557.6 | -32442.4 | |
| 95 | 2005-04-01 | 9.82 | 95000 | 61089.1 | -33910.9 | |
| 96 | 2005-05-09 | 8.39 | 96000 | 53193.2 | -42806.8 | |
| 97 | 2005-06-01 | 8.14 | 97000 | 52608.2 | -44391.8 | |
| 98 | 2005-07-01 | 8 | 98000 | 52703.4 | -45296.6 | |
| 99 | 2005-08-01 | 8.27 | 99000 | 55482.1 | -43517.9 | |
| 100 | 2005-09-01 | 9.57 | 100000 | 65203.6 | -34796.4 | |
| 101 | 2005-10-10 | 9.67 | 101000 | 66884.9 | -34115.1 | |
| 102 | 2005-11-01 | 10.95 | 102000 | 76738.4 | -25261.6 | |
| 103 | 2005-12-01 | 9.71 | 103000 | 69048.4 | -33951.6 | |
| 104 | 2006-01-04 | 9.72 | 104000 | 70119.5 | -33880.5 | |
| 105 | 2006-02-06 | 11.17 | 105000 | 81579.7 | -23420.3 | |
| 106 | 2006-03-01 | 10.31 | 106000 | 76298.7 | -29701.3 | |
| 107 | 2006-04-03 | 10.61 | 107000 | 79518.8 | -27481.2 | |
| 108 | 2006-05-08 | 9.71 | 108000 | 73773.6 | -34226.4 | |
| 109 | 2006-06-19 | 11.05 | 109000 | 84954.5 | -24045.5 | |
| 110 | 2006-07-05 | 11.41 | 110000 | 88722.3 | -21277.7 | |
| 111 | 2006-08-01 | 11.02 | 111000 | 86689.7 | -24310.3 | |
| 112 | 2006-09-01 | 10.76 | 112000 | 85644.4 | -26355.6 | |
| 113 | 2006-10-09 | 13.46 | 113000 | 108135.1 | -4864.9 | |
| 114 | 2006-12-12 | 14.81 | 114000 | 119980.7 | 5980.7 | |
| 115 | 2007-01-04 | 18.79 | 115000 | 153224.0 | 38224.0 | |
| 116 | 2007-02-01 | 18.32 | 116000 | 150391.4 | 34391.4 | |
| 117 | 2007-03-01 | 19.89 | 117000 | 164279.7 | 47279.7 | |
| 118 | 2007-04-02 | 26.17 | 118000 | 217148.8 | 99148.8 | |
| 119 | 2007-05-09 | 45.23 | 119000 | 376301.5 | 257301.5 | |
| 120 | 2007-06-01 | 45.92 | 120000 | 383042.2 | 263042.2 | |
| 121 | 2007-07-02 | 77.97 | 121000 | 651387.6 | 530387.6 | |
| 122 | 2007-10-19 | 79.43 | 122000 | 664584.9 | 542584.9 | |
| 123 | 2007-11-01 | 78.86 | 123000 | 660815.8 | 537815.8 | |
| 124 | 2007-12-03 | 50.67 | 124000 | 425594.7 | 301594.7 | |
| 125 | 2008-01-02 | 78.6 | 125000 | 661188.3 | 536188.3 | |
| 126 | 2008-02-01 | 52.58 | 126000 | 443306.4 | 317306.4 | |
| 127 | 2008-03-03 | 55.69 | 127000 | 470527.0 | 343527.0 | |
| 128 | 2008-04-01 | 39.6 | 128000 | 335582.0 | 207582.0 | |
| 129 | 2008-05-05 | 49.77 | 129000 | 422765.5 | 293765.5 | |
| 130 | 2008-06-02 | 42.89 | 130000 | 365324.2 | 235324.2 | |
| 131 | 2008-07-01 | 27.45 | 131000 | 234810.9 | 103810.9 | |
| 132 | 2008-08-01 | 37.42 | 132000 | 321095.5 | 189095.5 | |
| 133 | 2008-09-01 | 23.73 | 133000 | 204623.7 | 71623.7 | |
| 134 | 2008-10-06 | 22.04 | 134000 | 191050.8 | 57050.8 | |
| 135 | 2008-11-03 | 12.61 | 135000 | 110308.1 | -24691.9 | |
| 136 | 2008-12-01 | 15.89 | 136000 | 140000.5 | 4000.5 | |
| 137 | 2009-01-05 | 15.99 | 137000 | 141881.5 | 4881.5 | |
| 138 | 2009-02-02 | 17.95 | 138000 | 160272.9 | 22272.9 | |
| 139 | 2009-03-02 | 19.91 | 139000 | 178773.4 | 39773.4 | |
| 140 | 2009-04-01 | 24.61 | 140000 | 221975.1 | 81975.1 | |
| 141 | 2009-05-04 | 24.34 | 141000 | 220539.8 | 79539.8 | |
| 142 | 2009-06-01 | 28.12 | 142000 | 255789.6 | 113789.6 | |
| 143 | 2009-07-01 | 35.08 | 143000 | 320100.2 | 177100.2 | |
| 144 | 2009-08-04 | 39.99 | 144000 | 365903.3 | 221903.3 | |
| 145 | 2009-09-01 | 27.99 | 145000 | 257104.9 | 112104.9 | |
| 146 | 2009-10-09 | 29.24 | 146000 | 269586.8 | 123586.8 | |
| 147 | 2009-11-02 | 32.65 | 147000 | 302026.4 | 155026.4 | |
| 148 | 2009-12-01 | 38.84 | 148000 | 360286.5 | 212286.5 | |
| 149 | 2010-01-04 | 35.93 | 149000 | 334292.8 | 185292.8 | |
| 150 | 2010-02-01 | 29.03 | 150000 | 271095.2 | 121095.2 | |
| 151 | 2010-03-01 | 35.15 | 151000 | 329246.5 | 178246.5 | |
| 152 | 2010-04-01 | 34.04 | 152000 | 319849.3 | 167849.3 | |
| 153 | 2010-05-04 | 29.78 | 153000 | 280821.1 | 127821.1 | |
| 154 | 2010-06-01 | 24.74 | 154000 | 234294.6 | 80294.6 | |
| 155 | 2010-07-01 | 26.5 | 155000 | 251962.3 | 96962.3 | |
| 156 | 2010-08-02 | 28.53 | 156000 | 272263.6 | 116263.6 | |
| 157 | 2010-09-01 | 30.99 | 157000 | 296739.5 | 139739.5 | |
| 158 | 2010-10-08 | 33.29 | 158000 | 319762.8 | 161762.8 | |
| 159 | 2010-11-01 | 30.15 | 159000 | 290601.9 | 131601.9 | |
| 160 | 2010-12-01 | 31.27 | 160000 | 302397.1 | 142397.1 | |
| 161 | 2011-01-04 | 31.03 | 161000 | 301076.2 | 140076.2 | |
| 162 | 2011-02-01 | 28.36 | 162000 | 276169.8 | 114169.8 | |
| 163 | 2011-03-01 | 29.34 | 163000 | 286713.1 | 123713.1 | |
| 164 | 2011-04-01 | 31.57 | 164000 | 309504.8 | 145504.8 | |
| 165 | 2011-05-03 | 29.58 | 165000 | 290995.4 | 125995.4 | |
| 166 | 2011-06-01 | 28.73 | 166000 | 283633.4 | 117633.4 | |
| 167 | 2011-07-01 | 31.1 | 167000 | 308031.0 | 141031.0 | |
| 168 | 2011-08-01 | 30.52 | 168000 | 303286.3 | 135286.3 | |
| 169 | 2011-09-01 | 30.25 | 169000 | 301603.3 | 132603.3 | |
| 170 | 2011-10-10 | 35.49 | 170000 | 354847.9 | 184847.9 | |
| 171 | 2011-11-01 | 29.37 | 171000 | 294656.9 | 123656.9 | |
| 172 | 2011-12-01 | 25.82 | 172000 | 260041.2 | 88041.2 | |
| 173 | 2012-01-04 | 18.05 | 173000 | 182787.2 | 9787.2 | |
| 174 | 2012-02-01 | 19.74 | 174000 | 200901.3 | 26901.3 | |
| 175 | 2012-03-01 | 23.02 | 175000 | 235283.1 | 60283.1 | |
| 176 | 2012-04-05 | 18.86 | 176000 | 193764.5 | 17764.5 | |
| 177 | 2012-05-02 | 21.83 | 177000 | 225277.8 | 48277.8 | |
| 178 | 2012-06-01 | 21.46 | 178000 | 222459.5 | 44459.5 | |
| 179 | 2012-07-02 | 20.79 | 179000 | 216514.1 | 37514.1 | |
| 180 | 2012-08-01 | 17.91 | 180000 | 187520.8 | 7520.8 | |
| 181 | 2012-09-03 | 18.66 | 181000 | 196373.5 | 15373.5 | |
| 182 | 2012-10-08 | 19.87 | 182000 | 210107.2 | 28107.2 | |
| 183 | 2012-11-01 | 21.6 | 183000 | 229400.4 | 46400.4 | |
| 184 | 2012-12-03 | 22.17 | 184000 | 236454.0 | 52454.0 | |
| 185 | 2013-01-04 | 28.02 | 185000 | 299847.2 | 114847.2 | |
| 186 | 2013-02-01 | 26.84 | 186000 | 288219.8 | 102219.8 | |
| 187 | 2013-03-01 | 27.48 | 187000 | 296092.4 | 109092.4 | |
| 188 | 2013-04-01 | 27.65 | 188000 | 298924.1 | 110924.1 | |
| 189 | 2013-05-02 | 24.91 | 189000 | 270302.0 | 81302.0 | |
| 190 | 2013-06-03 | 26.36 | 190000 | 287036.1 | 97036.1 | |
| 191 | 2013-07-01 | 21.53 | 191000 | 235441.9 | 44441.9 | |
| 192 | 2013-08-01 | 22.71 | 192000 | 249345.8 | 57345.8 | |
| 193 | 2013-09-02 | 24.47 | 193000 | 269669.8 | 76669.8 | |
| 194 | 2013-10-08 | 23.59 | 194000 | 260971.8 | 66971.8 | |
| 195 | 2013-11-01 | 22.82 | 195000 | 253453.5 | 58453.5 | |
| 196 | 2013-12-02 | 22.14 | 196000 | 246901.0 | 50901.0 | |
| 197 | 2014-01-02 | 21.9 | 197000 | 245224.5 | 48224.5 | |
| 198 | 2014-02-07 | 23.15 | 198000 | 260221.4 | 62221.4 | |
| 199 | 2014-03-03 | 22.58 | 199000 | 254814.2 | 55814.2 | |
| 200 | 2014-04-01 | 27.45 | 200000 | 310771.9 | 110771.9 | |
| 201 | 2014-05-05 | 23.76 | 201000 | 269996.0 | 68996.0 | |
| 202 | 2014-06-03 | 23.39 | 202000 | 266791.5 | 64791.5 | |
| 203 | 2014-07-01 | 24.61 | 203000 | 281707.1 | 78707.1 | |
| 204 | 2014-08-01 | 26.5 | 204000 | 304341.7 | 100341.7 | |
| 205 | 2014-09-01 | 30.25 | 205000 | 348408.9 | 143408.9 | |
| 206 | 2014-10-08 | 39.24 | 206000 | 452952.5 | 246952.5 | |
| 207 | 2014-11-03 | 37.86 | 207000 | 438023.0 | 231023.0 | |
| 208 | 2014-12-01 | 37.21 | 208000 | 431502.8 | 223502.8 | |
| 209 | 2015-01-05 | 31.94 | 209000 | 371389.7 | 162389.7 | |
| 210 | 2015-02-02 | 34.58 | 210000 | 403086.9 | 193086.9 | |
| 211 | 2015-03-02 | 46.34 | 211000 | 541169.1 | 330169.1 | |
| 212 | 2015-04-01 | 53.54 | 212000 | 626252.3 | 414252.3 | |
| 213 | 2015-05-04 | 54.22 | 213000 | 635206.2 | 422206.2 | |
| 214 | 2015-06-01 | 97.88 | 214000 | 1147698.3 | 933698.3 | |
| 215 | 2015-07-01 | 72.33 | 215000 | 849110.1 | 634110.1 | |
| 216 | 2015-08-03 | 72.06 | 216000 | 846940.5 | 630940.5 | |
| 217 | 2015-09-01 | 59.32 | 217000 | 698203.8 | 481203.8 | |
| 218 | 2015-10-08 | 58.54 | 218000 | 690023.1 | 472023.1 | |
| 219 | 2015-11-02 | 62.43 | 219000 | 736875.4 | 517875.4 | |
| 220 | 2015-12-01 | 68.72 | 220000 | 812117.7 | 592117.7 | |
| 221 | 2016-01-04 | 150 | 221000 | 1773666.6 | 1552666.6 | |
| 222 | 2016-02-01 | 161.23 | 222000 | 1907455.1 | 1685455.1 | |
| 223 | 2016-03-01 | 177.62 | 223000 | 2102359.4 | 1879359.4 | |
| 224 | 2016-04-01 | 200.18 | 224000 | 2370385.8 | 2146385.8 | |
| 225 | 2016-05-03 | 173.44 | 225000 | 2054750.2 | 1829750.2 | |
| 226 | 2016-06-01 | 141.15 | 226000 | 1673209.4 | 1447209.4 | |
| 227 | 2016-07-01 | 132.75 | 227000 | 1574634.7 | 1347634.7 | |
| 228 | 2016-08-01 | 119.26 | 228000 | 1415621.0 | 1187621.0 | |
| 229 | 2016-09-01 | 123.87 | 229000 | 1471341.9 | 1242341.9 | |
| 230 | 2016-10-10 | 117.72 | 230000 | 1399291.5 | 1169291.5 | |
| 231 | 2016-11-01 | 121.74 | 231000 | 1448075.7 | 1217075.7 | |
| 232 | 2016-12-01 | 121.98 | 232000 | 1451930.4 | 1219930.4 | |
| 233 | 2017-01-03 | 110.39 | 233000 | 1314974.4 | 1081974.4 | |
| 234 | 2017-02-03 | 99.03 | 234000 | 1180653.2 | 946653.2 | |
| 235 | 2017-03-01 | 100.69 | 235000 | 1201444.0 | 966444.0 | |
| 236 | 2017-04-05 | 93.23 | 236000 | 1113430.5 | 877430.5 | |
| 237 | 2017-09-29 | 87.21 | 237000 | 1042534.6 | 805534.6 | |
| 238 | 2017-10-09 | 85.2 | 238000 | 1019506.5 | 781506.5 | |
| 239 | 2017-11-01 | 75.38 | 239000 | 903000.0 | 664000.0 | |
| 240 | 2017-12-01 | 76.21 | 240000 | 913942.8 | 673942.8 | |
| 241 | 2018-01-02 | 71.83 | 241000 | 862416.0 | 621416.0 | |
| 242 | 2018-02-01 | 68.64 | 242000 | 825115.7 | 583115.7 | |
| 243 | 2018-03-01 | 63.08 | 243000 | 759279.4 | 516279.4 | |
| 244 | 2018-04-02 | 62.25 | 244000 | 750288.9 | 506288.9 | |
| 245 | 2018-05-02 | 57.59 | 245000 | 695122.7 | 450122.7 | |
| 246 | 2018-06-01 | 52.27 | 246000 | 631909.2 | 385909.2 | |
| 247 | 2018-07-02 | 45.52 | 247000 | 551306.3 | 304306.3 | |
| 248 | 2018-08-01 | 47.42 | 248000 | 575317.7 | 327317.7 | |
| 249 | 2018-09-03 | 42.57 | 249000 | 517475.7 | 268475.7 | |
| 250 | 2018-10-08 | 41.5 | 250000 | 505468.9 | 255468.9 | |
| 251 | 2018-11-01 | 37.36 | 251000 | 456043.8 | 205043.8 | |
| 252 | 2018-12-03 | 39.49 | 252000 | 483044.1 | 231044.1 | |
| 253 | 2019-01-02 | 36.41 | 253000 | 446369.4 | 193369.4 | |
| 254 | 2019-02-01 | 35.82 | 254000 | 440136.3 | 186136.3 | |
| 255 | 2019-03-01 | 46 | 255000 | 566222.5 | 311222.5 | |
| 256 | 2019-04-01 | 50.37 | 256000 | 621013.6 | 365013.6 | |
| 257 | 2019-05-06 | 43.87 | 257000 | 541874.9 | 284874.9 | |
| 258 | 2019-06-03 | 41.03 | 258000 | 507795.7 | 249795.7 | |
| 259 | 2019-07-01 | 50.49 | 259000 | 625874.5 | 366874.5 | |
| 260 | 2019-08-01 | 41.28 | 260000 | 512707.3 | 252707.3 | |
| 261 | 2019-09-02 | 39.98 | 261000 | 497561.0 | 236561.0 | |
| 262 | 2019-10-08 | 38.67 | 262000 | 482257.7 | 220257.7 | |
| 263 | 2019-11-01 | 39.27 | 263000 | 490740.4 | 227740.4 | |
| 264 | 2019-12-02 | 38.32 | 264000 | 479868.6 | 215868.6 | |
| 265 | 2020-01-02 | 40.33 | 265000 | 506039.2 | 241039.2 | |
| 266 | 2020-02-03 | 35.12 | 266000 | 441666.9 | 175666.9 | |
| 267 | 2020-03-02 | 36.43 | 267000 | 459141.4 | 192141.4 | |
| 268 | 2020-04-01 | 34.65 | 268000 | 437707.4 | 169707.4 | |
| 269 | 2020-05-06 | 34.06 | 269000 | 431254.3 | 162254.3 | |
| 270 | 2020-06-01 | 34.32 | 270000 | 435546.4 | 165546.4 | |
| 271 | 2020-07-01 | 35.15 | 271000 | 447079.7 | 176079.7 | |
| 272 | 2020-08-03 | 36.8 | 272000 | 469066.3 | 197066.3 | |
| 273 | 2020-09-01 | 43.43 | 273000 | 554574.8 | 281574.8 | |
| 274 | 2020-10-09 | 39.05 | 274000 | 499644.8 | 225644.8 | |
| 275 | 2020-11-02 | 37.04 | 275000 | 474926.9 | 199926.9 | |
| 276 | 2020-12-01 | 39.05 | 276000 | 501699.1 | 225699.1 | |
| 277 | 2021-01-04 | 35.74 | 277000 | 460173.5 | 183173.5 | |
| 278 | 2021-02-01 | 33.02 | 278000 | 426151.9 | 148151.9 | |
| 279 | 2021-03-01 | 34.56 | 279000 | 447026.9 | 168026.9 | |
| 280 | 2021-04-01 | 33.73 | 280000 | 437291.1 | 157291.1 | |
| 281 | 2021-05-06 | 37.51 | 281000 | 487296.7 | 206296.7 | |
| 282 | 2021-06-01 | 41.31 | 282000 | 537662.9 | 255662.9 | |
| 283 | 2021-07-01 | 37.17 | 283000 | 484779.5 | 201779.5 | |
| 284 | 2021-08-02 | 34.69 | 284000 | 453434.8 | 169434.8 | |
| 285 | 2021-09-01 | 43.32 | 285000 | 567238.0 | 282238.0 | |
| 286 | 2021-10-08 | 39.54 | 286000 | 518742.1 | 232742.1 | |
| 287 | 2021-11-01 | 34.81 | 287000 | 457687.2 | 170687.2 | |
| 288 | 2021-12-01 | 59.65 | 288000 | 785287.4 | 497287.4 | |
| 289 | 2022-01-04 | 88.28 | 289000 | 1163199.0 | 874199.0 | |
| 290 | 2022-02-07 | 88.63 | 290000 | 1168810.7 | 878810.7 | |
| 291 | 2022-03-01 | 100.23 | 291000 | 1322786.0 | 1031786.0 | |
| 292 | 2022-04-01 | 113.59 | 292000 | 1500104.7 | 1208104.7 | |
| 293 | 2022-05-05 | 80.59 | 293000 | 1065296.5 | 772296.5 | |
| 294 | 2022-06-01 | 88.16 | 294000 | 1166362.2 | 872362.2 | |
| 295 | 2022-07-01 | 88.16 | 295000 | 1167362.2 | 872362.2 | |
| 296 | 2022-08-01 | 77.39 | 296000 | 1025752.2 | 729752.2 | |
| 297 | 2022-09-01 | 71.95 | 297000 | 954648.7 | 657648.7 | |
| 298 | 2022-10-10 | 59.41 | 298000 | 789265.2 | 491265.2 | |
| 299 | 2022-11-01 | 60.36 | 299000 | 802886.0 | 503886.0 | |
| 300 | 2022-12-01 | 71.6 | 300000 | 953396.2 | 653396.2 | |
| 301 | 2023-01-03 | 67.57 | 301000 | 900734.4 | 599734.4 | |
| 302 | 2023-02-01 | 71.12 | 302000 | 949057.3 | 647057.3 | |
| 303 | 2023-03-01 | 68.64 | 303000 | 916963.1 | 613963.1 | |
| 304 | 2023-04-03 | 77.99 | 304000 | 1042869.9 | 738869.9 | |
| 305 | 2023-05-04 | 61.07 | 305000 | 817618.3 | 512618.3 | |
| 306 | 2023-06-01 | 45.33 | 306000 | 607887.8 | 301887.8 | |
| 307 | 2023-07-03 | 49.12 | 307000 | 659712.8 | 352712.8 | |
| 308 | 2023-08-01 | 53.62 | 308000 | 721150.6 | 413150.6 | |
| 309 | 2023-09-01 | 49.24 | 309000 | 663242.8 | 354242.8 | |
| 310 | 2023-10-09 | 43.91 | 310000 | 592449.8 | 282449.8 | |
| 311 | 2023-11-01 | 47.7 | 311000 | 644585.9 | 333585.9 | |
| 312 | 2023-12-01 | 49.47 | 312000 | 669504.5 | 357504.5 | |
| 313 | 2024-01-02 | 48.17 | 313000 | 652910.9 | 339910.9 | |
| 314 | 2024-02-01 | 41.55 | 314000 | 564181.4 | 250181.4 | |
| 315 | 2024-03-01 | 39.89 | 315000 | 542641.3 | 227641.3 | |
| 316 | 2024-04-01 | 45.45 | 316000 | 619276.4 | 303276.4 | |
| 317 | 2024-05-06 | 38.71 | 317000 | 528440.9 | 211440.9 | |
| 318 | 2024-06-03 | 35.87 | 318000 | 490671.3 | 172671.3 | |
| 319 | 2024-07-01 | 31.02 | 319000 | 425327.4 | 106327.4 | |
| 320 | 2024-08-01 | 30.9 | 320000 | 424682.0 | 104682.0 | |
| 321 | 2024-09-02 | 29.48 | 321000 | 406165.9 | 85165.9 | |
| 322 | 2024-10-08 | 39.3 | 322000 | 542462.7 | 220462.7 | |
| 323 | 2024-11-01 | 37.53 | 323000 | 519031.2 | 196031.2 | |
| 324 | 2024-12-02 | 42.02 | 324000 | 582126.8 | 258126.8 | |
| 325 | 2025-01-02 | 36.7 | 325000 | 509425.8 | 184425.8 | |
| 326 | 2025-02-05 | 33.5 | 326000 | 466007.2 | 140007.2 | |
| 327 | 2025-03-03 | 36.34 | 327000 | 506513.5 | 179513.5 | |
| 328 | 2025-04-01 | 32.56 | 328000 | 454827.2 | 126827.2 | |
| 329 | 2025-05-06 | 32.08 | 329000 | 449122.1 | 120122.1 | |
| 330 | 2025-06-03 | 33.98 | 330000 | 476722.3 | 146722.3 | |
| 331 | 2025-07-01 | 34.45 | 331000 | 484316.1 | 153316.1 | |
| 332 | 2025-08-01 | 38.24 | 332000 | 538597.9 | 206597.9 | |
| 333 | 2025-09-01 | 36.23 | 333000 | 511287.7 | 178287.7 | |
| 334 | 2025-10-09 | 34.1 | 334000 | 482228.6 | 148228.6 | |
| 335 | 2025-11-03 | 40.37 | 335000 | 571896.4 | 236896.4 | |
| 336 | 2025-12-01 | 46.16 | 336000 | 654919.7 | 318919.7 | |
| 337 | 2026-01-16 | 37.29 | 337000 | 530071.8 | 193071.8 |