Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-11-04 | 13.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-12-01 | 14.08 | 2000 | 2019.6 | 19.6 | |
| 3 | 1999-01-04 | 12.97 | 3000 | 2860.3 | -139.7 | |
| 4 | 1999-02-01 | 12.79 | 4000 | 3820.6 | -179.4 | |
| 5 | 1999-03-01 | 11.27 | 5000 | 4366.6 | -633.4 | |
| 6 | 1999-04-01 | 11.68 | 6000 | 5525.4 | -474.6 | |
| 7 | 1999-05-04 | 10.06 | 7000 | 5759.1 | -1240.9 | |
| 8 | 1999-06-01 | 10.95 | 8000 | 7268.6 | -731.4 | |
| 9 | 1999-07-01 | 11.49 | 9000 | 8627.0 | -373.0 | |
| 10 | 1999-08-02 | 12.09 | 10000 | 10077.5 | 77.5 | |
| 11 | 1999-09-01 | 10.89 | 11000 | 10077.3 | -922.7 | |
| 12 | 1999-10-08 | 10.61 | 12000 | 10818.2 | -1181.8 | |
| 13 | 1999-11-01 | 10.4 | 13000 | 11604.0 | -1396.0 | |
| 14 | 1999-12-01 | 10.85 | 14000 | 13106.1 | -893.9 | |
| 15 | 2000-01-04 | 9.6 | 15000 | 12596.2 | -2403.8 | |
| 16 | 2000-02-14 | 12.43 | 16000 | 17309.5 | 1309.5 | |
| 17 | 2000-03-01 | 12.09 | 17000 | 17836.0 | 836.0 | |
| 18 | 2000-04-03 | 11.95 | 18000 | 18629.5 | 629.5 | |
| 19 | 2000-05-08 | 12.88 | 19000 | 21079.3 | 2079.3 | |
| 20 | 2000-06-01 | 12.45 | 20000 | 21375.6 | 1375.6 | |
| 21 | 2000-07-03 | 13 | 21000 | 23319.9 | 2319.9 | |
| 22 | 2000-08-01 | 13.9 | 22000 | 25934.3 | 3934.3 | |
| 23 | 2000-09-01 | 13.12 | 23000 | 25479.0 | 2479.0 | |
| 24 | 2000-10-09 | 12.62 | 24000 | 25508.0 | 1508.0 | |
| 25 | 2000-11-01 | 13.04 | 25000 | 27356.9 | 2356.9 | |
| 26 | 2000-12-01 | 15.61 | 26000 | 33748.6 | 7748.6 | |
| 27 | 2001-01-02 | 15.45 | 27000 | 34402.7 | 7402.7 | |
| 28 | 2001-02-05 | 14.99 | 28000 | 34378.4 | 6378.4 | |
| 29 | 2001-03-01 | 15.72 | 29000 | 37052.6 | 8052.6 | |
| 30 | 2001-04-02 | 16.46 | 30000 | 39796.8 | 9796.8 | |
| 31 | 2001-05-08 | 15.94 | 31000 | 39539.5 | 8539.5 | |
| 32 | 2001-06-01 | 15.68 | 32000 | 39894.6 | 7894.6 | |
| 33 | 2001-07-02 | 16.35 | 33000 | 42599.3 | 9599.3 | |
| 34 | 2001-08-01 | 13.05 | 34000 | 35001.3 | 1001.3 | |
| 35 | 2001-09-03 | 12.48 | 35000 | 34472.5 | -527.5 | |
| 36 | 2001-10-09 | 10.97 | 36000 | 31301.5 | -4698.5 | |
| 37 | 2001-11-01 | 10.32 | 37000 | 30446.8 | -6553.2 | |
| 38 | 2001-12-03 | 11.1 | 38000 | 33748.0 | -4252.0 | |
| 39 | 2002-01-04 | 10.01 | 39000 | 31434.1 | -7565.9 | |
| 40 | 2002-02-01 | 8.46 | 40000 | 27566.6 | -12433.4 | |
| 41 | 2002-03-01 | 8.53 | 41000 | 28794.7 | -12205.3 | |
| 42 | 2002-04-01 | 9.66 | 42000 | 33609.3 | -8390.7 | |
| 43 | 2002-05-08 | 10.5 | 43000 | 37531.8 | -5468.2 | |
| 44 | 2002-06-03 | 8.8 | 44000 | 32455.2 | -11544.8 | |
| 45 | 2002-07-01 | 10.63 | 45000 | 40204.5 | -4795.5 | |
| 46 | 2002-08-01 | 10.16 | 46000 | 39426.8 | -6573.2 | |
| 47 | 2002-09-02 | 10.58 | 47000 | 42056.7 | -4943.3 | |
| 48 | 2002-10-08 | 10 | 48000 | 40751.1 | -7248.9 | |
| 49 | 2002-11-01 | 9.28 | 49000 | 38817.0 | -10183.0 | |
| 50 | 2002-12-02 | 7.72 | 50000 | 33291.8 | -16708.2 | |
| 51 | 2003-01-02 | 7.3 | 51000 | 32480.6 | -18519.4 | |
| 52 | 2003-02-10 | 8.18 | 52000 | 37396.0 | -14604.0 | |
| 53 | 2003-03-03 | 8.49 | 53000 | 39813.2 | -13186.8 | |
| 54 | 2003-04-01 | 8.67 | 54000 | 41657.3 | -12342.7 | |
| 55 | 2003-05-12 | 7.68 | 55000 | 37900.6 | -17099.4 | |
| 56 | 2003-06-02 | 8.11 | 56000 | 41022.6 | -14977.4 | |
| 57 | 2003-07-01 | 7.55 | 57000 | 39190.0 | -17810.0 | |
| 58 | 2003-08-01 | 7.15 | 58000 | 38113.7 | -19886.3 | |
| 59 | 2003-09-01 | 6.99 | 59000 | 38260.8 | -20739.2 | |
| 60 | 2003-10-08 | 6.39 | 60000 | 35976.6 | -24023.4 | |
| 61 | 2003-11-03 | 6.86 | 61000 | 39622.8 | -21377.2 | |
| 62 | 2003-12-01 | 7.06 | 62000 | 41778.0 | -20222.0 | |
| 63 | 2004-01-02 | 6.99 | 63000 | 42363.8 | -20636.2 | |
| 64 | 2004-02-02 | 7.43 | 64000 | 46030.4 | -17969.6 | |
| 65 | 2004-03-01 | 8.1 | 65000 | 51181.2 | -13818.8 | |
| 66 | 2004-04-01 | 8.76 | 66000 | 56351.5 | -9648.5 | |
| 67 | 2004-05-10 | 7.17 | 67000 | 47123.3 | -19876.7 | |
| 68 | 2004-06-01 | 7.37 | 68000 | 49437.8 | -18562.2 | |
| 69 | 2004-07-01 | 5.58 | 69000 | 38430.5 | -30569.5 | |
| 70 | 2004-08-02 | 5.43 | 70000 | 38397.4 | -31602.6 | |
| 71 | 2004-09-01 | 5.4 | 71000 | 39185.3 | -31814.7 | |
| 72 | 2004-10-08 | 5.48 | 72000 | 40765.8 | -31234.2 | |
| 73 | 2004-11-02 | 4.65 | 73000 | 35591.4 | -37408.6 | |
| 74 | 2004-12-01 | 5.53 | 74000 | 43327.0 | -30673.0 | |
| 75 | 2005-01-04 | 4.67 | 75000 | 37589.0 | -37411.0 | |
| 76 | 2005-02-01 | 4.09 | 76000 | 33920.6 | -42079.4 | |
| 77 | 2005-03-01 | 5.23 | 77000 | 44375.2 | -32624.8 | |
| 78 | 2005-04-01 | 4.74 | 78000 | 41217.7 | -36782.3 | |
| 79 | 2005-05-09 | 4.37 | 79000 | 39000.3 | -39999.7 | |
| 80 | 2005-06-01 | 3.37 | 80000 | 31075.7 | -48924.3 | |
| 81 | 2005-07-01 | 3.13 | 81000 | 29862.6 | -51137.4 | |
| 82 | 2005-08-01 | 2.93 | 82000 | 28954.5 | -53045.5 | |
| 83 | 2005-09-01 | 4.43 | 83000 | 44777.6 | -38222.4 | |
| 84 | 2005-10-10 | 5.2 | 84000 | 53560.6 | -30439.4 | |
| 85 | 2005-11-01 | 4.82 | 85000 | 50646.5 | -34353.5 | |
| 86 | 2005-12-01 | 4.6 | 86000 | 49334.9 | -36665.1 | |
| 87 | 2006-01-04 | 5.15 | 87000 | 56233.6 | -30766.4 | |
| 88 | 2006-02-06 | 5.61 | 88000 | 62256.4 | -25743.6 | |
| 89 | 2006-03-01 | 6.27 | 89000 | 70580.7 | -18419.3 | |
| 90 | 2006-04-03 | 6.19 | 90000 | 70680.1 | -19319.9 | |
| 91 | 2006-05-08 | 6.3 | 91000 | 72936.1 | -18063.9 | |
| 92 | 2006-06-01 | 7.72 | 92000 | 90375.7 | -1624.3 | |
| 93 | 2006-07-03 | 9.61 | 93000 | 113501.4 | 20501.4 | |
| 94 | 2006-08-01 | 9.69 | 94000 | 115446.3 | 21446.3 | |
| 95 | 2006-09-01 | 11.5 | 95000 | 138010.5 | 43010.5 | |
| 96 | 2006-10-09 | 12.51 | 96000 | 151131.4 | 55131.4 | |
| 97 | 2006-11-01 | 13.09 | 97000 | 159138.3 | 62138.3 | |
| 98 | 2006-12-01 | 14.89 | 98000 | 182021.4 | 84021.4 | |
| 99 | 2007-01-04 | 17.36 | 99000 | 213215.6 | 114215.6 | |
| 100 | 2007-02-01 | 22.78 | 100000 | 280784.1 | 180784.1 | |
| 101 | 2007-03-01 | 26.34 | 101000 | 325664.4 | 224664.4 | |
| 102 | 2007-04-03 | 28.75 | 102000 | 356461.3 | 254461.3 | |
| 103 | 2007-05-08 | 34.58 | 103000 | 429745.4 | 326745.4 | |
| 104 | 2007-06-01 | 37.15 | 104000 | 462684.3 | 358684.3 | |
| 105 | 2007-07-02 | 32.25 | 105000 | 402657.3 | 297657.3 | |
| 106 | 2007-08-01 | 37.56 | 106000 | 469955.3 | 363955.3 | |
| 107 | 2007-09-03 | 42.46 | 107000 | 532264.7 | 425264.7 | |
| 108 | 2007-10-08 | 47.99 | 108000 | 602586.9 | 494586.9 | |
| 109 | 2007-11-01 | 38.11 | 109000 | 479528.6 | 370528.6 | |
| 110 | 2007-12-03 | 36.69 | 110000 | 462661.1 | 352661.1 | |
| 111 | 2008-01-02 | 49.58 | 111000 | 626204.1 | 515204.1 | |
| 112 | 2008-02-01 | 45.17 | 112000 | 571505.0 | 459505.0 | |
| 113 | 2008-03-03 | 52.87 | 113000 | 669927.8 | 556927.8 | |
| 114 | 2008-04-01 | 33.29 | 114000 | 422825.2 | 308825.2 | |
| 115 | 2008-05-05 | 48.51 | 115000 | 617138.5 | 502138.5 | |
| 116 | 2008-06-02 | 43.67 | 116000 | 556564.6 | 440564.6 | |
| 117 | 2008-07-01 | 37.84 | 117000 | 483262.5 | 366262.5 | |
| 118 | 2008-08-01 | 38.74 | 118000 | 495756.6 | 377756.6 | |
| 119 | 2008-09-01 | 24.7 | 119000 | 317086.4 | 198086.4 | |
| 120 | 2008-10-06 | 24.26 | 120000 | 312437.9 | 192437.9 | |
| 121 | 2008-11-03 | 19.63 | 121000 | 253809.4 | 132809.4 | |
| 122 | 2008-12-01 | 27.57 | 122000 | 357471.0 | 235471.0 | |
| 123 | 2009-01-05 | 28.15 | 123000 | 365991.2 | 242991.2 | |
| 124 | 2009-02-02 | 31.32 | 124000 | 408205.9 | 284205.9 | |
| 125 | 2009-03-02 | 29.9 | 125000 | 390698.4 | 265698.4 | |
| 126 | 2009-04-01 | 32.28 | 126000 | 422797.5 | 296797.5 | |
| 127 | 2009-05-04 | 29.51 | 127000 | 387516.6 | 260516.6 | |
| 128 | 2009-06-01 | 28.53 | 128000 | 375647.5 | 247647.5 | |
| 129 | 2009-07-01 | 29.84 | 129000 | 393895.9 | 264895.9 | |
| 130 | 2009-08-03 | 42.25 | 130000 | 558711.3 | 428711.3 | |
| 131 | 2009-09-01 | 33.59 | 131000 | 445192.0 | 314192.0 | |
| 132 | 2009-10-09 | 35.65 | 132000 | 473494.6 | 341494.6 | |
| 133 | 2009-11-02 | 38.74 | 133000 | 515535.2 | 382535.2 | |
| 134 | 2009-12-01 | 47.75 | 134000 | 636436.4 | 502436.4 | |
| 135 | 2010-01-04 | 45.97 | 135000 | 613711.7 | 478711.7 | |
| 136 | 2010-02-01 | 42.49 | 136000 | 568252.8 | 432252.8 | |
| 137 | 2010-03-01 | 44.02 | 137000 | 589714.7 | 452714.7 | |
| 138 | 2010-04-01 | 45.48 | 138000 | 610273.6 | 472273.6 | |
| 139 | 2010-05-04 | 45.5 | 139000 | 611542.0 | 472542.0 | |
| 140 | 2010-06-01 | 41.94 | 140000 | 564693.8 | 424693.8 | |
| 141 | 2010-07-01 | 42.52 | 141000 | 573503.2 | 432503.2 | |
| 142 | 2010-08-02 | 52.18 | 142000 | 704795.7 | 562795.7 | |
| 143 | 2010-09-01 | 57 | 143000 | 770899.5 | 627899.5 | |
| 144 | 2010-10-08 | 65.76 | 144000 | 890374.6 | 746374.6 | |
| 145 | 2010-11-01 | 67.49 | 145000 | 914798.4 | 769798.4 | |
| 146 | 2010-12-01 | 66.94 | 146000 | 908343.4 | 762343.4 | |
| 147 | 2011-01-04 | 60.78 | 147000 | 825755.1 | 678755.1 | |
| 148 | 2011-02-01 | 51.55 | 148000 | 701356.7 | 553356.7 | |
| 149 | 2011-03-01 | 55.63 | 149000 | 757866.6 | 608866.6 | |
| 150 | 2011-04-01 | 48.54 | 150000 | 662277.1 | 512277.1 | |
| 151 | 2011-05-03 | 45.59 | 151000 | 623027.4 | 472027.4 | |
| 152 | 2011-06-01 | 50.46 | 152000 | 690580.3 | 538580.3 | |
| 153 | 2011-07-01 | 45.83 | 153000 | 628215.5 | 475215.5 | |
| 154 | 2011-08-01 | 48.73 | 154000 | 668967.3 | 514967.3 | |
| 155 | 2011-09-01 | 51.01 | 155000 | 701267.2 | 546267.2 | |
| 156 | 2011-10-10 | 41.26 | 156000 | 568227.7 | 412227.7 | |
| 157 | 2011-11-01 | 37.95 | 157000 | 523642.8 | 366642.8 | |
| 158 | 2011-12-01 | 42.25 | 158000 | 583975.2 | 425975.2 | |
| 159 | 2012-01-04 | 35.21 | 159000 | 487669.0 | 328669.0 | |
| 160 | 2012-02-01 | 36.88 | 160000 | 511799.0 | 351799.0 | |
| 161 | 2012-03-01 | 39.34 | 161000 | 546937.4 | 385937.4 | |
| 162 | 2012-04-05 | 42.49 | 162000 | 591731.4 | 429731.4 | |
| 163 | 2012-05-02 | 44.22 | 163000 | 616824.0 | 453824.0 | |
| 164 | 2012-06-01 | 45.83 | 164000 | 640281.8 | 476281.8 | |
| 165 | 2012-07-02 | 44.02 | 165000 | 615994.7 | 450994.7 | |
| 166 | 2012-08-01 | 37.37 | 166000 | 523937.8 | 357937.8 | |
| 167 | 2012-09-03 | 35.26 | 167000 | 495355.0 | 328355.0 | |
| 168 | 2012-10-08 | 34.69 | 168000 | 488347.3 | 320347.3 | |
| 169 | 2012-11-01 | 33.21 | 169000 | 468512.6 | 299512.6 | |
| 170 | 2012-12-03 | 23.66 | 170000 | 334785.3 | 164785.3 | |
| 171 | 2013-01-04 | 34.88 | 171000 | 494546.5 | 323546.5 | |
| 172 | 2013-02-01 | 40.25 | 172000 | 571685.1 | 399685.1 | |
| 173 | 2013-03-01 | 42.63 | 173000 | 606489.1 | 433489.1 | |
| 174 | 2013-04-01 | 33.02 | 174000 | 470769.4 | 296769.4 | |
| 175 | 2013-05-02 | 35.4 | 175000 | 505701.3 | 330701.3 | |
| 176 | 2013-06-03 | 37.96 | 176000 | 543271.8 | 367271.8 | |
| 177 | 2013-07-01 | 28.46 | 177000 | 408310.7 | 231310.7 | |
| 178 | 2013-08-01 | 29.99 | 178000 | 431261.4 | 253261.4 | |
| 179 | 2013-09-02 | 33.94 | 179000 | 489063.1 | 310063.1 | |
| 180 | 2013-10-08 | 34.62 | 180000 | 499861.6 | 319861.6 | |
| 181 | 2013-11-01 | 41.3 | 181000 | 597310.9 | 416310.9 | |
| 182 | 2013-12-02 | 39.52 | 182000 | 572567.3 | 390567.3 | |
| 183 | 2014-01-02 | 43.22 | 183000 | 627173.0 | 444173.0 | |
| 184 | 2014-02-07 | 38.18 | 184000 | 555036.7 | 371036.7 | |
| 185 | 2014-03-03 | 41.03 | 185000 | 597468.2 | 412468.2 | |
| 186 | 2014-04-01 | 40.12 | 186000 | 585217.0 | 399217.0 | |
| 187 | 2014-05-05 | 39.63 | 187000 | 579069.5 | 392069.5 | |
| 188 | 2014-06-03 | 38.59 | 188000 | 564873.2 | 376873.2 | |
| 189 | 2014-07-01 | 37.41 | 189000 | 548600.5 | 359600.5 | |
| 190 | 2014-08-01 | 40.29 | 190000 | 591834.4 | 401834.4 | |
| 191 | 2014-09-01 | 41.03 | 191000 | 603704.6 | 412704.6 | |
| 192 | 2014-10-08 | 46.17 | 192000 | 680333.2 | 488333.2 | |
| 193 | 2014-11-03 | 46.94 | 193000 | 692679.4 | 499679.4 | |
| 194 | 2014-12-01 | 47.84 | 194000 | 706960.4 | 512960.4 | |
| 195 | 2015-01-05 | 51.24 | 195000 | 758204.3 | 563204.3 | |
| 196 | 2015-02-02 | 54.74 | 196000 | 810994.2 | 614994.2 | |
| 197 | 2015-03-02 | 56.82 | 197000 | 842810.2 | 645810.2 | |
| 198 | 2015-04-22 | 67.23 | 198000 | 998221.6 | 800221.6 | |
| 199 | 2015-05-04 | 68.43 | 199000 | 1017039.0 | 818039.0 | |
| 200 | 2015-06-01 | 71.66 | 200000 | 1066044.8 | 866044.8 | |
| 201 | 2015-07-01 | 58.74 | 201000 | 874841.3 | 673841.3 | |
| 202 | 2015-08-03 | 58.8 | 202000 | 876734.9 | 674734.9 | |
| 203 | 2015-09-01 | 41.25 | 203000 | 616056.4 | 413056.4 | |
| 204 | 2015-10-08 | 43.74 | 204000 | 654243.8 | 450243.8 | |
| 205 | 2015-11-02 | 49.51 | 205000 | 741548.9 | 536548.9 | |
| 206 | 2015-12-01 | 49.13 | 206000 | 736857.4 | 530857.4 | |
| 207 | 2016-01-04 | 52.47 | 207000 | 787951.1 | 580951.1 | |
| 208 | 2016-02-01 | 54.72 | 208000 | 822739.7 | 614739.7 | |
| 209 | 2016-03-01 | 49.46 | 209000 | 744653.3 | 535653.3 | |
| 210 | 2016-04-01 | 57.78 | 210000 | 870916.4 | 660916.4 | |
| 211 | 2016-05-03 | 60.36 | 211000 | 910804.7 | 699804.7 | |
| 212 | 2016-06-01 | 60.44 | 212000 | 913011.9 | 701011.9 | |
| 213 | 2016-07-01 | 63.75 | 213000 | 964013.0 | 751013.0 | |
| 214 | 2016-08-01 | 59.62 | 214000 | 902560.1 | 688560.1 | |
| 215 | 2016-09-01 | 57.26 | 215000 | 867833.1 | 652833.1 | |
| 216 | 2016-10-10 | 55.87 | 216000 | 847766.3 | 631766.3 | |
| 217 | 2016-11-01 | 55.26 | 217000 | 839510.2 | 622510.2 | |
| 218 | 2016-12-01 | 56.08 | 218000 | 852967.6 | 634967.6 | |
| 219 | 2017-01-03 | 58.9 | 219000 | 896859.4 | 677859.4 | |
| 220 | 2017-02-03 | 56.93 | 220000 | 867862.5 | 647862.5 | |
| 221 | 2017-03-01 | 60.71 | 221000 | 926486.3 | 705486.3 | |
| 222 | 2017-04-05 | 60.63 | 222000 | 926265.4 | 704265.4 | |
| 223 | 2017-05-02 | 54.69 | 223000 | 836518.0 | 613518.0 | |
| 224 | 2017-06-01 | 49.82 | 224000 | 763028.3 | 539028.3 | |
| 225 | 2017-07-03 | 54.06 | 225000 | 828966.9 | 603966.9 | |
| 226 | 2017-08-01 | 55.29 | 226000 | 848827.9 | 622827.9 | |
| 227 | 2017-09-01 | 54 | 227000 | 830023.5 | 603023.5 | |
| 228 | 2017-10-09 | 54.33 | 228000 | 836095.8 | 608095.8 | |
| 229 | 2017-11-01 | 53.37 | 229000 | 822322.2 | 593322.2 | |
| 230 | 2017-12-01 | 51.07 | 230000 | 787883.9 | 557883.9 | |
| 231 | 2018-01-02 | 52.14 | 231000 | 805391.4 | 574391.4 | |
| 232 | 2018-02-01 | 53.89 | 232000 | 833423.1 | 601423.1 | |
| 233 | 2018-03-01 | 52.2 | 233000 | 808286.8 | 575286.8 | |
| 234 | 2018-04-02 | 59.12 | 234000 | 916439.0 | 682439.0 | |
| 235 | 2018-05-02 | 73.44 | 235000 | 1139418.2 | 904418.2 | |
| 236 | 2018-06-01 | 91.51 | 236000 | 1420773.4 | 1184773.4 | |
| 237 | 2018-07-02 | 101.34 | 237000 | 1574392.8 | 1337392.8 | |
| 238 | 2018-08-01 | 125.38 | 238000 | 1948872.2 | 1710872.2 | |
| 239 | 2018-09-03 | 119 | 239000 | 1850703.2 | 1611703.2 | |
| 240 | 2018-10-08 | 115.77 | 240000 | 1801469.8 | 1561469.8 | |
| 241 | 2018-11-01 | 94.52 | 241000 | 1471803.6 | 1230803.6 | |
| 242 | 2018-12-03 | 99.89 | 242000 | 1556421.7 | 1314421.7 | |
| 243 | 2019-01-02 | 85.74 | 243000 | 1336945.5 | 1093945.5 | |
| 244 | 2019-02-01 | 109.03 | 244000 | 1701106.9 | 1457106.9 | |
| 245 | 2019-03-01 | 118.59 | 245000 | 1851263.9 | 1606263.9 | |
| 246 | 2019-04-01 | 165.9 | 246000 | 2590802.5 | 2344802.5 | |
| 247 | 2019-05-06 | 144.98 | 247000 | 2265102.1 | 2018102.1 | |
| 248 | 2019-06-03 | 144.86 | 248000 | 2264227.3 | 2016227.3 | |
| 249 | 2019-07-01 | 178.49 | 249000 | 2790879.4 | 2541879.4 | |
| 250 | 2019-08-01 | 158.24 | 250000 | 2475249.3 | 2225249.3 | |
| 251 | 2019-09-02 | 184.61 | 251000 | 2888738.7 | 2637738.7 | |
| 252 | 2019-10-08 | 184.54 | 252000 | 2888643.4 | 2636643.4 | |
| 253 | 2019-11-01 | 164.9 | 253000 | 2582214.3 | 2329214.3 | |
| 254 | 2019-12-02 | 175.22 | 254000 | 2744818.0 | 2490818.0 | |
| 255 | 2020-01-02 | 185.36 | 255000 | 2904660.9 | 2649660.9 | |
| 256 | 2020-02-03 | 168.38 | 256000 | 2639578.0 | 2383578.0 | |
| 257 | 2020-03-02 | 205.54 | 257000 | 3223109.8 | 2966109.8 | |
| 258 | 2020-04-01 | 211.59 | 258000 | 3318981.0 | 3060981.0 | |
| 259 | 2020-05-06 | 191.06 | 259000 | 2997949.3 | 2738949.3 | |
| 260 | 2020-06-01 | 196.25 | 260000 | 3080386.3 | 2820386.3 | |
| 261 | 2020-07-01 | 209.92 | 261000 | 3295953.9 | 3034953.9 | |
| 262 | 2020-08-03 | 225.08 | 262000 | 3534981.0 | 3272981.0 | |
| 263 | 2020-09-01 | 262.35 | 263000 | 4121322.9 | 3858322.9 | |
| 264 | 2020-10-09 | 213.91 | 264000 | 3361366.6 | 3097366.6 | |
| 265 | 2020-11-02 | 185.04 | 265000 | 2908705.5 | 2643705.5 | |
| 266 | 2020-12-01 | 225.12 | 266000 | 3539736.3 | 3273736.3 | |
| 267 | 2021-01-04 | 267.58 | 267000 | 4208367.9 | 3941367.9 | |
| 268 | 2021-02-01 | 230.81 | 268000 | 3631067.2 | 3363067.2 | |
| 269 | 2021-03-01 | 196.61 | 269000 | 3094038.1 | 2825038.1 | |
| 270 | 2021-04-01 | 168.7 | 270000 | 2655820.3 | 2385820.3 | |
| 271 | 2021-05-06 | 173.19 | 271000 | 2727505.8 | 2456505.8 | |
| 272 | 2021-06-01 | 183.12 | 272000 | 2884889.7 | 2612889.7 | |
| 273 | 2021-07-01 | 151.73 | 273000 | 2391368.7 | 2118368.7 | |
| 274 | 2021-08-02 | 115.25 | 274000 | 1817418.9 | 1543418.9 | |
| 275 | 2021-09-01 | 118.59 | 275000 | 1871088.6 | 1596088.6 | |
| 276 | 2021-10-08 | 133.36 | 276000 | 2105126.6 | 1829126.6 | |
| 277 | 2021-11-01 | 118.52 | 277000 | 1871872.9 | 1594872.9 | |
| 278 | 2021-12-01 | 116.81 | 278000 | 1845865.6 | 1567865.6 | |
| 279 | 2022-01-04 | 142.3 | 279000 | 2249666.0 | 1970666.0 | |
| 280 | 2022-02-07 | 98.98 | 280000 | 1565806.3 | 1285806.3 | |
| 281 | 2022-03-01 | 100.01 | 281000 | 1583100.3 | 1302100.3 | |
| 282 | 2022-04-01 | 85.85 | 282000 | 1359955.7 | 1077955.7 | |
| 283 | 2022-05-05 | 74.92 | 283000 | 1187812.8 | 904812.8 | |
| 284 | 2022-06-01 | 84.82 | 284000 | 1345771.6 | 1061771.6 | |
| 285 | 2022-07-01 | 99.21 | 285000 | 1575086.3 | 1290086.3 | |
| 286 | 2022-08-01 | 84.58 | 286000 | 1343816.2 | 1057816.2 | |
| 287 | 2022-09-01 | 82.59 | 287000 | 1313198.9 | 1026198.9 | |
| 288 | 2022-10-10 | 71.31 | 288000 | 1134844.4 | 846844.4 | |
| 289 | 2022-11-01 | 81.63 | 289000 | 1300079.4 | 1011079.4 | |
| 290 | 2022-12-01 | 109.82 | 290000 | 1750047.1 | 1460047.1 | |
| 291 | 2023-01-03 | 103.31 | 291000 | 1647306.4 | 1356306.4 | |
| 292 | 2023-02-01 | 98.61 | 292000 | 1573363.6 | 1281363.6 | |
| 293 | 2023-03-01 | 122.2 | 293000 | 1950751.9 | 1657751.9 | |
| 294 | 2023-04-03 | 135.59 | 294000 | 2165504.5 | 1871504.5 | |
| 295 | 2023-05-04 | 135.16 | 295000 | 2159637.0 | 1864637.0 | |
| 296 | 2023-06-01 | 113.84 | 296000 | 1819978.1 | 1523978.1 | |
| 297 | 2023-07-03 | 125.94 | 297000 | 2014422.7 | 1717422.7 | |
| 298 | 2023-08-01 | 102.02 | 298000 | 1632819.9 | 1334819.9 | |
| 299 | 2023-09-01 | 90.81 | 299000 | 1454405.0 | 1155405.0 | |
| 300 | 2023-10-09 | 83.02 | 300000 | 1330641.0 | 1030641.0 | |
| 301 | 2023-11-01 | 82.84 | 301000 | 1328756.0 | 1027756.0 | |
| 302 | 2023-12-01 | 87.64 | 302000 | 1406748.1 | 1104748.1 | |
| 303 | 2024-01-02 | 74.97 | 303000 | 1204376.4 | 901376.4 | |
| 304 | 2024-02-01 | 59.63 | 304000 | 958942.7 | 654942.7 | |
| 305 | 2024-03-01 | 68.21 | 305000 | 1097922.4 | 792922.4 | |
| 306 | 2024-04-01 | 68.96 | 306000 | 1110994.5 | 804994.5 | |
| 307 | 2024-05-06 | 70.13 | 307000 | 1130844.1 | 823844.1 | |
| 308 | 2024-06-03 | 67.25 | 308000 | 1085404.2 | 777404.2 | |
| 309 | 2024-07-01 | 62.94 | 309000 | 1016841.5 | 707841.5 | |
| 310 | 2024-08-01 | 62.48 | 310000 | 1010409.8 | 700409.8 | |
| 311 | 2024-09-02 | 53.87 | 311000 | 872171.2 | 561171.2 | |
| 312 | 2024-10-08 | 75.19 | 312000 | 1218348.3 | 906348.3 | |
| 313 | 2024-11-01 | 65.22 | 313000 | 1057798.5 | 744798.5 | |
| 314 | 2024-12-02 | 70.03 | 314000 | 1136811.5 | 822811.5 | |
| 315 | 2025-01-02 | 67.71 | 315000 | 1100150.5 | 785150.5 | |
| 316 | 2025-02-05 | 61.31 | 316000 | 997163.4 | 681163.4 | |
| 317 | 2025-03-03 | 62.98 | 317000 | 1025324.8 | 708324.8 | |
| 318 | 2025-04-01 | 61.77 | 318000 | 1006625.8 | 688625.8 | |
| 319 | 2025-05-06 | 58.99 | 319000 | 962321.9 | 643321.9 | |
| 320 | 2025-06-03 | 56.97 | 320000 | 930369.0 | 610369.0 | |
| 321 | 2025-07-01 | 57.11 | 321000 | 933655.4 | 612655.4 | |
| 322 | 2025-08-01 | 58.39 | 322000 | 955581.3 | 633581.3 | |
| 323 | 2025-09-01 | 60.42 | 323000 | 989803.2 | 666803.2 | |
| 324 | 2025-10-09 | 57.57 | 324000 | 944114.4 | 620114.4 | |
| 325 | 2025-11-03 | 58.07 | 325000 | 953314.1 | 628314.1 | |
| 326 | 2025-12-01 | 56.54 | 326000 | 929196.6 | 603196.6 | |
| 327 | 2026-01-16 | 54.37 | 327000 | 894534.2 | 567534.2 |