Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-16 | 9.89 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 11.06 | 2000 | 2118.3 | 118.3 | |
| 3 | 1998-08-03 | 11.3 | 3000 | 3164.3 | 164.3 | |
| 4 | 1998-09-01 | 9.2 | 4000 | 3576.2 | -423.8 | |
| 5 | 1998-10-05 | 9.77 | 5000 | 4797.8 | -202.2 | |
| 6 | 1998-11-02 | 10.56 | 6000 | 6185.7 | 185.7 | |
| 7 | 1998-12-01 | 9.72 | 7000 | 6693.7 | -306.3 | |
| 8 | 1999-01-04 | 8.58 | 8000 | 6908.6 | -1091.4 | |
| 9 | 1999-02-01 | 8 | 9000 | 7441.6 | -1558.4 | |
| 10 | 1999-03-01 | 7.66 | 10000 | 8125.3 | -1874.7 | |
| 11 | 1999-04-01 | 8.73 | 11000 | 10260.3 | -739.7 | |
| 12 | 1999-05-04 | 8.39 | 12000 | 10860.7 | -1139.3 | |
| 13 | 1999-06-01 | 9.28 | 13000 | 13012.8 | 12.8 | |
| 14 | 1999-07-01 | 9.44 | 14000 | 14237.2 | 237.2 | |
| 15 | 1999-08-02 | 10.03 | 15000 | 16127.0 | 1127.0 | |
| 16 | 1999-09-01 | 9.27 | 16000 | 15905.0 | -95.0 | |
| 17 | 1999-10-08 | 9.46 | 17000 | 17231.0 | 231.0 | |
| 18 | 1999-11-01 | 9.14 | 18000 | 17648.2 | -351.8 | |
| 19 | 1999-12-01 | 9.32 | 19000 | 18995.7 | -4.3 | |
| 20 | 2000-01-04 | 8.65 | 20000 | 18630.1 | -1369.9 | |
| 21 | 2000-02-14 | 13.89 | 21000 | 30915.9 | 9915.9 | |
| 22 | 2000-03-01 | 17.39 | 22000 | 39706.1 | 17706.1 | |
| 23 | 2000-04-03 | 23.87 | 23000 | 55501.7 | 32501.7 | |
| 24 | 2000-05-08 | 31.15 | 24000 | 73428.9 | 49428.9 | |
| 25 | 2000-06-01 | 32.89 | 25000 | 78530.6 | 53530.6 | |
| 26 | 2000-07-03 | 31.6 | 26000 | 76450.5 | 50450.5 | |
| 27 | 2000-08-01 | 30.08 | 27000 | 73773.1 | 46773.1 | |
| 28 | 2000-09-01 | 32.55 | 28000 | 80830.9 | 52830.9 | |
| 29 | 2000-10-09 | 26.8 | 29000 | 67552.0 | 38552.0 | |
| 30 | 2000-11-01 | 23.84 | 30000 | 61091.1 | 31091.1 | |
| 31 | 2000-12-01 | 22.19 | 31000 | 57862.9 | 26862.9 | |
| 32 | 2001-01-02 | 19.91 | 32000 | 52917.5 | 20917.5 | |
| 33 | 2001-02-05 | 17.75 | 33000 | 48176.6 | 15176.6 | |
| 34 | 2001-03-01 | 21.39 | 34000 | 59056.2 | 25056.2 | |
| 35 | 2001-04-02 | 21.94 | 35000 | 61574.7 | 26574.7 | |
| 36 | 2001-05-08 | 20.19 | 36000 | 57663.3 | 21663.3 | |
| 37 | 2001-06-01 | 19.81 | 37000 | 57578.0 | 20578.0 | |
| 38 | 2001-07-02 | 20.08 | 38000 | 59362.8 | 21362.8 | |
| 39 | 2001-08-01 | 20.22 | 39000 | 60776.7 | 21776.7 | |
| 40 | 2001-09-03 | 17.14 | 40000 | 52518.9 | 12518.9 | |
| 41 | 2001-10-08 | 17.67 | 41000 | 55142.9 | 14142.9 | |
| 42 | 2001-11-02 | 15.63 | 42000 | 49776.6 | 7776.6 | |
| 43 | 2001-12-03 | 17.39 | 43000 | 56381.7 | 13381.7 | |
| 44 | 2002-01-04 | 15.33 | 44000 | 50702.8 | 6702.8 | |
| 45 | 2002-02-01 | 13.29 | 45000 | 44955.6 | -44.4 | |
| 46 | 2002-03-01 | 13.19 | 46000 | 45617.4 | -382.6 | |
| 47 | 2002-04-01 | 14.55 | 47000 | 51320.9 | 4320.9 | |
| 48 | 2002-05-08 | 14.13 | 48000 | 50839.5 | 2839.5 | |
| 49 | 2002-06-03 | 12.9 | 49000 | 47414.0 | -1586.0 | |
| 50 | 2002-07-01 | 14.55 | 50000 | 54478.5 | 4478.5 | |
| 51 | 2002-08-01 | 14.56 | 51000 | 55516.0 | 4516.0 | |
| 52 | 2002-09-02 | 14.3 | 52000 | 55524.6 | 3524.6 | |
| 53 | 2002-10-08 | 13.41 | 53000 | 53068.9 | 68.9 | |
| 54 | 2002-11-01 | 12.74 | 54000 | 51417.4 | -2582.6 | |
| 55 | 2002-12-02 | 10.68 | 55000 | 44103.5 | -10896.5 | |
| 56 | 2003-01-02 | 10.11 | 56000 | 42749.6 | -13250.4 | |
| 57 | 2003-02-10 | 11.38 | 57000 | 49119.8 | -7880.2 | |
| 58 | 2003-03-03 | 11.37 | 58000 | 50076.6 | -7923.4 | |
| 59 | 2003-04-01 | 10.91 | 59000 | 49050.6 | -9949.4 | |
| 60 | 2003-05-12 | 9 | 60000 | 41463.4 | -18536.6 | |
| 61 | 2003-06-02 | 9.52 | 61000 | 44859.1 | -16140.9 | |
| 62 | 2003-07-01 | 8.84 | 62000 | 42654.8 | -19345.2 | |
| 63 | 2003-08-01 | 8.64 | 63000 | 42689.8 | -20310.2 | |
| 64 | 2003-09-01 | 8.84 | 64000 | 44678.0 | -19322.0 | |
| 65 | 2003-10-08 | 8.5 | 65000 | 43959.6 | -21040.4 | |
| 66 | 2003-11-03 | 8.01 | 66000 | 42425.5 | -23574.5 | |
| 67 | 2003-12-01 | 7.62 | 67000 | 41359.8 | -25640.2 | |
| 68 | 2004-01-02 | 6.58 | 68000 | 36714.9 | -31285.1 | |
| 69 | 2004-02-02 | 6.95 | 69000 | 39779.4 | -29220.6 | |
| 70 | 2004-03-01 | 7.8 | 70000 | 45644.5 | -24355.5 | |
| 71 | 2004-04-01 | 8.09 | 71000 | 48341.6 | -22658.4 | |
| 72 | 2004-05-10 | 7.17 | 72000 | 43844.1 | -28155.9 | |
| 73 | 2004-06-01 | 7.3 | 73000 | 45639.1 | -27360.9 | |
| 74 | 2004-07-01 | 6.54 | 74000 | 41887.6 | -32112.4 | |
| 75 | 2004-08-02 | 6.26 | 75000 | 41094.2 | -33905.8 | |
| 76 | 2004-09-01 | 5.73 | 76000 | 38615.0 | -37385.0 | |
| 77 | 2004-10-08 | 6.46 | 77000 | 44534.6 | -32465.4 | |
| 78 | 2004-11-01 | 5.84 | 78000 | 41260.3 | -36739.7 | |
| 79 | 2004-12-01 | 6.48 | 79000 | 46782.0 | -32218.0 | |
| 80 | 2005-01-04 | 5.78 | 80000 | 42728.4 | -37271.6 | |
| 81 | 2005-02-01 | 5.42 | 81000 | 41067.1 | -39932.9 | |
| 82 | 2005-03-01 | 5.73 | 82000 | 44416.0 | -37584.0 | |
| 83 | 2005-04-01 | 5.04 | 83000 | 40067.5 | -42932.5 | |
| 84 | 2005-05-09 | 4.17 | 84000 | 34151.1 | -49848.9 | |
| 85 | 2005-06-01 | 4.51 | 85000 | 37935.6 | -47064.4 | |
| 86 | 2005-07-01 | 4.47 | 86000 | 38599.1 | -47400.9 | |
| 87 | 2005-08-01 | 4.62 | 87000 | 40894.4 | -46105.6 | |
| 88 | 2005-09-01 | 5.91 | 88000 | 53312.9 | -34687.1 | |
| 89 | 2005-10-10 | 4.86 | 89000 | 44841.1 | -44158.9 | |
| 90 | 2005-11-01 | 4.62 | 90000 | 43626.7 | -46373.3 | |
| 91 | 2005-12-01 | 4.64 | 91000 | 44815.6 | -46184.4 | |
| 92 | 2006-01-04 | 4.87 | 92000 | 48037.0 | -43963.0 | |
| 93 | 2006-02-06 | 5.22 | 93000 | 52489.4 | -40510.6 | |
| 94 | 2006-03-01 | 5.45 | 94000 | 55802.1 | -38197.9 | |
| 95 | 2006-04-03 | 6.02 | 95000 | 62638.3 | -32361.7 | |
| 96 | 2006-05-08 | 6.93 | 96000 | 73106.9 | -22893.1 | |
| 97 | 2006-06-01 | 9.87 | 97000 | 105122.0 | 8122.0 | |
| 98 | 2006-07-11 | 12.24 | 98000 | 131364.0 | 33364.0 | |
| 99 | 2006-08-01 | 11 | 99000 | 119055.9 | 20055.9 | |
| 100 | 2006-09-01 | 11.27 | 100000 | 122978.2 | 22978.2 | |
| 101 | 2006-10-09 | 13.86 | 101000 | 152240.2 | 51240.2 | |
| 102 | 2006-11-01 | 12.36 | 102000 | 136764.0 | 34764.0 | |
| 103 | 2006-12-01 | 11.8 | 103000 | 131567.6 | 28567.6 | |
| 104 | 2007-01-04 | 12.56 | 104000 | 141041.4 | 37041.4 | |
| 105 | 2007-02-01 | 14.4 | 105000 | 162703.6 | 57703.6 | |
| 106 | 2007-03-01 | 15.89 | 106000 | 180538.9 | 74538.9 | |
| 107 | 2007-04-02 | 19.48 | 107000 | 222327.7 | 115327.7 | |
| 108 | 2007-05-08 | 26 | 108000 | 297741.3 | 189741.3 | |
| 109 | 2007-06-01 | 27.07 | 109000 | 310994.5 | 201994.5 | |
| 110 | 2007-07-02 | 18.5 | 110000 | 213537.8 | 103537.8 | |
| 111 | 2007-08-01 | 20.54 | 111000 | 238084.7 | 127084.7 | |
| 112 | 2007-09-03 | 24.74 | 112000 | 287768.0 | 175768.0 | |
| 113 | 2007-10-08 | 22.16 | 113000 | 258758.2 | 145758.2 | |
| 114 | 2007-11-01 | 17.24 | 114000 | 202308.3 | 88308.3 | |
| 115 | 2007-12-03 | 21.63 | 115000 | 254824.2 | 139824.2 | |
| 116 | 2008-01-02 | 29.75 | 116000 | 351486.3 | 235486.3 | |
| 117 | 2008-02-01 | 20.46 | 117000 | 242728.1 | 125728.1 | |
| 118 | 2008-03-03 | 22.99 | 118000 | 273742.8 | 155742.8 | |
| 119 | 2008-04-01 | 16.51 | 119000 | 197585.2 | 78585.2 | |
| 120 | 2008-05-05 | 19.15 | 120000 | 230179.7 | 110179.7 | |
| 121 | 2008-06-02 | 17.92 | 121000 | 216395.3 | 95395.3 | |
| 122 | 2008-07-01 | 14.4 | 122000 | 174889.1 | 52889.1 | |
| 123 | 2008-08-04 | 15.19 | 123000 | 185483.7 | 62483.7 | |
| 124 | 2008-09-01 | 8.67 | 124000 | 106868.6 | -17131.4 | |
| 125 | 2008-10-06 | 7.87 | 125000 | 98007.6 | -26992.4 | |
| 126 | 2008-11-03 | 5.92 | 126000 | 74723.6 | -51276.4 | |
| 127 | 2008-12-15 | 7.34 | 127000 | 93647.2 | -33352.8 | |
| 128 | 2009-01-05 | 8.49 | 128000 | 109319.4 | -18680.6 | |
| 129 | 2009-02-02 | 9.2 | 129000 | 119461.6 | -9538.4 | |
| 130 | 2009-03-02 | 9.54 | 130000 | 124876.5 | -5123.5 | |
| 131 | 2009-04-01 | 12.42 | 131000 | 163575.0 | 32575.0 | |
| 132 | 2009-05-04 | 13.24 | 132000 | 175374.6 | 43374.6 | |
| 133 | 2009-06-01 | 13.04 | 133000 | 173725.5 | 40725.5 | |
| 134 | 2009-07-01 | 15.53 | 134000 | 207898.5 | 73898.5 | |
| 135 | 2009-08-03 | 15.53 | 135000 | 208898.5 | 73898.5 | |
| 136 | 2009-09-01 | 13.27 | 136000 | 179498.6 | 43498.6 | |
| 137 | 2009-10-09 | 13.6 | 137000 | 184962.4 | 47962.4 | |
| 138 | 2009-11-02 | 15.02 | 138000 | 205274.6 | 67274.6 | |
| 139 | 2009-12-01 | 16.42 | 139000 | 225408.1 | 86408.1 | |
| 140 | 2010-01-04 | 16.75 | 140000 | 230938.2 | 90938.2 | |
| 141 | 2010-02-01 | 16.7 | 141000 | 231248.9 | 90248.9 | |
| 142 | 2010-03-01 | 17.46 | 142000 | 242772.8 | 100772.8 | |
| 143 | 2010-04-01 | 17.62 | 143000 | 245997.5 | 102997.5 | |
| 144 | 2010-05-04 | 15.49 | 144000 | 217260.0 | 73260.0 | |
| 145 | 2010-06-01 | 12.22 | 145000 | 172395.6 | 27395.6 | |
| 146 | 2010-07-01 | 10.4 | 146000 | 147719.6 | 1719.6 | |
| 147 | 2010-08-02 | 13.18 | 147000 | 188206.2 | 41206.2 | |
| 148 | 2010-09-01 | 13.89 | 148000 | 199344.8 | 51344.8 | |
| 149 | 2010-10-08 | 14.07 | 149000 | 202928.1 | 53928.1 | |
| 150 | 2010-11-01 | 14.86 | 150000 | 215322.1 | 65322.1 | |
| 151 | 2010-12-01 | 15.19 | 151000 | 221103.8 | 70103.8 | |
| 152 | 2011-01-04 | 13.86 | 152000 | 202744.5 | 50744.5 | |
| 153 | 2011-02-01 | 13.53 | 153000 | 198917.2 | 45917.2 | |
| 154 | 2011-03-01 | 16.04 | 154000 | 236819.1 | 82819.1 | |
| 155 | 2011-04-01 | 15.06 | 155000 | 223350.1 | 68350.1 | |
| 156 | 2011-05-03 | 15.29 | 156000 | 227761.1 | 71761.1 | |
| 157 | 2011-06-01 | 14 | 157000 | 209545.2 | 52545.2 | |
| 158 | 2011-07-01 | 13.89 | 158000 | 208898.8 | 50898.8 | |
| 159 | 2011-08-01 | 14.11 | 159000 | 213207.4 | 54207.4 | |
| 160 | 2011-09-01 | 13.7 | 160000 | 208012.2 | 48012.2 | |
| 161 | 2011-10-10 | 12.74 | 161000 | 194436.2 | 33436.2 | |
| 162 | 2011-11-01 | 12.39 | 162000 | 190094.5 | 28094.5 | |
| 163 | 2011-12-01 | 12.35 | 163000 | 190480.8 | 27480.8 | |
| 164 | 2012-01-04 | 8.98 | 164000 | 139503.4 | -24496.6 | |
| 165 | 2012-02-01 | 8.9 | 165000 | 139260.7 | -25739.3 | |
| 166 | 2012-03-01 | 10.16 | 166000 | 159976.2 | -6023.8 | |
| 167 | 2012-04-05 | 9.66 | 167000 | 153103.4 | -13896.6 | |
| 168 | 2012-05-02 | 10.23 | 168000 | 163137.4 | -4862.6 | |
| 169 | 2012-06-01 | 9.53 | 169000 | 152974.5 | -16025.5 | |
| 170 | 2012-07-02 | 8.79 | 170000 | 142096.1 | -27903.9 | |
| 171 | 2012-08-01 | 7.49 | 171000 | 122080.8 | -48919.2 | |
| 172 | 2012-09-03 | 8.23 | 172000 | 135142.2 | -36857.8 | |
| 173 | 2012-10-08 | 8.1 | 173000 | 134007.5 | -38992.5 | |
| 174 | 2012-11-01 | 8.57 | 174000 | 142783.2 | -31216.8 | |
| 175 | 2012-12-03 | 7.49 | 175000 | 125789.5 | -49210.5 | |
| 176 | 2013-01-04 | 8.86 | 176000 | 149797.8 | -26202.2 | |
| 177 | 2013-02-01 | 8.54 | 177000 | 145387.5 | -31612.5 | |
| 178 | 2013-03-01 | 8.57 | 178000 | 146898.2 | -31101.8 | |
| 179 | 2013-04-01 | 8.25 | 179000 | 142413.1 | -36586.9 | |
| 180 | 2013-05-02 | 8.23 | 180000 | 143067.8 | -36932.2 | |
| 181 | 2013-06-03 | 8.62 | 181000 | 150847.5 | -30152.5 | |
| 182 | 2013-07-01 | 7.02 | 182000 | 123847.9 | -58152.1 | |
| 183 | 2013-08-01 | 7.19 | 183000 | 127847.1 | -55152.9 | |
| 184 | 2013-09-02 | 7.77 | 184000 | 139160.2 | -44839.8 | |
| 185 | 2013-10-08 | 8.16 | 185000 | 147145.1 | -37854.9 | |
| 186 | 2013-11-01 | 8 | 186000 | 145259.9 | -40740.1 | |
| 187 | 2013-12-02 | 7.87 | 187000 | 143899.4 | -43100.6 | |
| 188 | 2014-01-02 | 7.87 | 188000 | 144899.4 | -43100.6 | |
| 189 | 2014-02-07 | 8 | 189000 | 148293.0 | -40707.0 | |
| 190 | 2014-03-03 | 9.73 | 190000 | 181361.3 | -8638.7 | |
| 191 | 2014-04-01 | 8.82 | 191000 | 165399.5 | -25600.5 | |
| 192 | 2014-05-05 | 8.19 | 192000 | 154585.2 | -37414.8 | |
| 193 | 2014-06-03 | 8.11 | 193000 | 154075.2 | -38924.8 | |
| 194 | 2014-07-01 | 8.48 | 194000 | 162104.5 | -31895.5 | |
| 195 | 2014-08-01 | 8.93 | 195000 | 171706.8 | -23293.2 | |
| 196 | 2014-09-01 | 9.93 | 196000 | 191934.9 | -4065.1 | |
| 197 | 2014-10-08 | 10.66 | 197000 | 207044.9 | 10044.9 | |
| 198 | 2014-11-03 | 11.05 | 198000 | 215619.7 | 17619.7 | |
| 199 | 2014-12-01 | 10.87 | 199000 | 213107.3 | 14107.3 | |
| 200 | 2015-01-05 | 12.05 | 200000 | 237241.4 | 37241.4 | |
| 201 | 2015-02-02 | 10.08 | 201000 | 199455.8 | -1544.2 | |
| 202 | 2015-03-02 | 10.66 | 202000 | 211932.5 | 9932.5 | |
| 203 | 2015-04-01 | 13.26 | 203000 | 264623.3 | 61623.3 | |
| 204 | 2015-05-04 | 18.37 | 204000 | 367601.1 | 163601.1 | |
| 205 | 2015-06-01 | 20.44 | 205000 | 410023.7 | 205023.7 | |
| 206 | 2015-10-28 | 21.61 | 206000 | 434493.8 | 228493.8 | |
| 207 | 2015-11-02 | 16 | 207000 | 322698.3 | 115698.3 | |
| 208 | 2015-12-01 | 16.47 | 208000 | 333177.6 | 125177.6 | |
| 209 | 2016-01-04 | 14.54 | 209000 | 295134.9 | 86134.9 | |
| 210 | 2016-02-01 | 10.84 | 210000 | 221031.8 | 11031.8 | |
| 211 | 2016-03-01 | 10.39 | 211000 | 212856.1 | 1856.1 | |
| 212 | 2016-04-11 | 12.15 | 212000 | 249912.6 | 37912.6 | |
| 213 | 2016-05-03 | 12.91 | 213000 | 266545.0 | 53545.0 | |
| 214 | 2016-06-01 | 12.45 | 214000 | 258047.6 | 44047.6 | |
| 215 | 2016-07-01 | 11.82 | 215000 | 245989.8 | 30989.8 | |
| 216 | 2016-08-01 | 11.22 | 216000 | 234503.0 | 18503.0 | |
| 217 | 2016-09-01 | 11.87 | 217000 | 249088.3 | 32088.3 | |
| 218 | 2016-10-10 | 11.92 | 218000 | 251137.5 | 33137.5 | |
| 219 | 2016-11-01 | 11.79 | 219000 | 249398.6 | 30398.6 | |
| 220 | 2016-12-01 | 12.24 | 220000 | 259917.7 | 39917.7 | |
| 221 | 2017-01-03 | 13.18 | 221000 | 280878.7 | 59878.7 | |
| 222 | 2017-02-03 | 12.06 | 222000 | 258010.4 | 36010.4 | |
| 223 | 2017-03-01 | 12.55 | 223000 | 269493.4 | 46493.4 | |
| 224 | 2017-04-05 | 12.27 | 224000 | 264480.8 | 40480.8 | |
| 225 | 2017-05-02 | 11.09 | 225000 | 240045.8 | 15045.8 | |
| 226 | 2017-06-01 | 10.77 | 226000 | 234119.3 | 8119.3 | |
| 227 | 2017-07-03 | 10.67 | 227000 | 232945.5 | 5945.5 | |
| 228 | 2017-08-01 | 10.93 | 228000 | 239621.8 | 11621.8 | |
| 229 | 2017-09-01 | 10.83 | 229000 | 238429.4 | 9429.4 | |
| 230 | 2017-10-09 | 10.54 | 230000 | 233044.9 | 3044.9 | |
| 231 | 2017-11-01 | 10.04 | 231000 | 222989.6 | -8010.4 | |
| 232 | 2017-12-01 | 9.28 | 232000 | 207109.9 | -24890.1 | |
| 233 | 2018-01-02 | 9.23 | 233000 | 206994.1 | -26005.9 | |
| 234 | 2018-02-01 | 8.6 | 234000 | 193865.5 | -40134.5 | |
| 235 | 2018-03-01 | 10.07 | 235000 | 228003.0 | -6997.0 | |
| 236 | 2018-04-02 | 10.41 | 236000 | 236701.2 | 701.2 | |
| 237 | 2018-05-02 | 8.76 | 237000 | 200183.7 | -36816.3 | |
| 238 | 2018-06-01 | 8.7 | 238000 | 199812.6 | -38187.4 | |
| 239 | 2018-07-02 | 8.02 | 239000 | 185195.1 | -53804.9 | |
| 240 | 2018-08-01 | 8.08 | 240000 | 187580.6 | -52419.4 | |
| 241 | 2018-09-03 | 7.98 | 241000 | 186259.0 | -54741.0 | |
| 242 | 2018-10-08 | 7.82 | 242000 | 183524.5 | -58475.5 | |
| 243 | 2018-11-01 | 7.19 | 243000 | 169739.3 | -73260.7 | |
| 244 | 2018-12-03 | 7.53 | 244000 | 178765.9 | -65234.1 | |
| 245 | 2019-01-02 | 7.01 | 245000 | 167420.9 | -77579.1 | |
| 246 | 2019-02-01 | 7.11 | 246000 | 170809.2 | -75190.8 | |
| 247 | 2019-03-01 | 8.69 | 247000 | 209766.8 | -37233.2 | |
| 248 | 2019-04-01 | 9.05 | 248000 | 219456.8 | -28543.2 | |
| 249 | 2019-05-06 | 8.11 | 249000 | 197662.4 | -51337.6 | |
| 250 | 2019-06-03 | 7.98 | 250000 | 195493.9 | -54506.1 | |
| 251 | 2019-07-01 | 8.03 | 251000 | 197718.8 | -53281.2 | |
| 252 | 2019-08-01 | 7.1 | 252000 | 175819.9 | -76180.1 | |
| 253 | 2019-09-02 | 7.1 | 253000 | 176819.9 | -76180.1 | |
| 254 | 2019-10-08 | 6.81 | 254000 | 170597.6 | -83402.4 | |
| 255 | 2019-11-01 | 7.39 | 255000 | 186127.3 | -68872.7 | |
| 256 | 2019-12-02 | 6.84 | 256000 | 173274.8 | -82725.2 | |
| 257 | 2020-01-02 | 7.23 | 257000 | 184154.5 | -72845.5 | |
| 258 | 2020-02-03 | 6.36 | 258000 | 162994.8 | -95005.2 | |
| 259 | 2020-03-02 | 6.7 | 259000 | 172708.3 | -86291.7 | |
| 260 | 2020-04-01 | 6.47 | 260000 | 167779.6 | -92220.4 | |
| 261 | 2020-05-06 | 6.15 | 261000 | 160481.3 | -100518.7 | |
| 262 | 2020-06-01 | 6.18 | 262000 | 162264.2 | -99735.8 | |
| 263 | 2020-07-01 | 6.21 | 263000 | 164051.9 | -98948.1 | |
| 264 | 2020-08-03 | 6.61 | 264000 | 175618.8 | -88381.2 | |
| 265 | 2020-09-01 | 6.56 | 265000 | 175290.4 | -89709.6 | |
| 266 | 2020-10-09 | 6.51 | 266000 | 174954.3 | -91045.7 | |
| 267 | 2020-11-02 | 6.19 | 267000 | 167354.4 | -99645.6 | |
| 268 | 2020-12-01 | 6.51 | 268000 | 177006.0 | -90994.0 | |
| 269 | 2021-01-04 | 6.11 | 269000 | 167130.1 | -101869.9 | |
| 270 | 2021-02-01 | 5.64 | 270000 | 155273.9 | -114726.1 | |
| 271 | 2021-03-01 | 5.93 | 271000 | 164257.9 | -106742.1 | |
| 272 | 2021-04-01 | 5.85 | 272000 | 163041.9 | -108958.1 | |
| 273 | 2021-05-06 | 6.01 | 273000 | 168501.2 | -104498.8 | |
| 274 | 2021-06-01 | 6.01 | 274000 | 169501.2 | -104498.8 | |
| 275 | 2021-07-01 | 5.77 | 275000 | 163732.4 | -111267.6 | |
| 276 | 2021-08-02 | 5.97 | 276000 | 170407.7 | -105592.3 | |
| 277 | 2021-09-01 | 6.25 | 277000 | 179400.0 | -97600.0 | |
| 278 | 2021-10-08 | 6.33 | 278000 | 182696.3 | -95303.7 | |
| 279 | 2021-11-01 | 5.86 | 279000 | 170131.2 | -108868.8 | |
| 280 | 2021-12-01 | 6.1 | 280000 | 178099.0 | -101901.0 | |
| 281 | 2022-01-04 | 6.44 | 281000 | 189025.9 | -91974.1 | |
| 282 | 2022-02-07 | 6.38 | 282000 | 188264.8 | -93735.2 | |
| 283 | 2022-03-01 | 6.41 | 283000 | 190150.0 | -92850.0 | |
| 284 | 2022-04-01 | 6.78 | 284000 | 202125.9 | -81874.1 | |
| 285 | 2022-05-05 | 5.89 | 285000 | 176593.2 | -108406.8 | |
| 286 | 2022-06-01 | 6.15 | 286000 | 185388.4 | -100611.6 | |
| 287 | 2022-07-01 | 6.44 | 287000 | 195130.3 | -91869.7 | |
| 288 | 2022-08-01 | 6.12 | 288000 | 186434.4 | -101565.6 | |
| 289 | 2022-09-01 | 6.02 | 289000 | 184388.1 | -104611.9 | |
| 290 | 2022-10-10 | 5.55 | 290000 | 170992.4 | -119007.6 | |
| 291 | 2022-11-01 | 5.49 | 291000 | 170143.8 | -120856.2 | |
| 292 | 2022-12-01 | 6.07 | 292000 | 189118.9 | -102881.1 | |
| 293 | 2023-01-03 | 6.23 | 293000 | 195103.9 | -97896.1 | |
| 294 | 2023-02-01 | 6.07 | 294000 | 191093.2 | -102906.8 | |
| 295 | 2023-03-01 | 6.04 | 295000 | 191148.8 | -103851.2 | |
| 296 | 2023-04-03 | 5.81 | 296000 | 184869.9 | -111130.1 | |
| 297 | 2023-05-04 | 5.86 | 297000 | 187460.9 | -109539.1 | |
| 298 | 2023-06-01 | 5.62 | 298000 | 180783.3 | -117216.7 | |
| 299 | 2023-07-03 | 5.6 | 299000 | 181140.0 | -117860.0 | |
| 300 | 2023-08-01 | 6.65 | 300000 | 216103.7 | -83896.3 | |
| 301 | 2023-09-01 | 6.1 | 301000 | 199230.5 | -101769.5 | |
| 302 | 2023-10-09 | 5.73 | 302000 | 188146.0 | -113854.0 | |
| 303 | 2023-11-01 | 5.81 | 303000 | 191772.8 | -111227.2 | |
| 304 | 2023-12-01 | 5.99 | 304000 | 198714.1 | -105285.9 | |
| 305 | 2024-01-02 | 5.65 | 305000 | 188434.9 | -116565.1 | |
| 306 | 2024-02-01 | 5.31 | 306000 | 178095.4 | -127904.6 | |
| 307 | 2024-03-01 | 5.21 | 307000 | 175741.5 | -131258.5 | |
| 308 | 2024-04-01 | 5.26 | 308000 | 178428.0 | -129572.0 | |
| 309 | 2024-05-06 | 5 | 309000 | 170608.4 | -138391.6 | |
| 310 | 2024-06-03 | 4.37 | 310000 | 150111.8 | -159888.2 | |
| 311 | 2024-07-01 | 3.89 | 311000 | 134623.5 | -176376.5 | |
| 312 | 2024-08-01 | 4.24 | 312000 | 147736.2 | -164263.8 | |
| 313 | 2024-09-02 | 4.24 | 313000 | 148736.2 | -164263.8 | |
| 314 | 2024-10-08 | 5.68 | 314000 | 200250.3 | -113749.7 | |
| 315 | 2024-11-01 | 6.44 | 315000 | 228044.4 | -86955.6 | |
| 316 | 2024-12-02 | 6.65 | 316000 | 236480.6 | -79519.4 | |
| 317 | 2025-01-02 | 7.25 | 317000 | 258817.2 | -58182.8 | |
| 318 | 2025-02-05 | 9.21 | 318000 | 329787.1 | 11787.1 | |
| 319 | 2025-03-03 | 8.35 | 319000 | 299992.7 | -19007.3 | |
| 320 | 2025-04-01 | 7.09 | 320000 | 255724.3 | -64275.7 | |
| 321 | 2025-05-06 | 7.17 | 321000 | 259609.8 | -61390.2 | |
| 322 | 2025-06-03 | 6.65 | 322000 | 241781.7 | -80218.3 | |
| 323 | 2025-07-01 | 6.36 | 323000 | 232237.9 | -90762.1 | |
| 324 | 2025-08-01 | 6.25 | 324000 | 229221.2 | -94778.8 | |
| 325 | 2025-09-01 | 6.78 | 325000 | 249659.1 | -75340.9 | |
| 326 | 2025-10-09 | 6.44 | 326000 | 238139.3 | -87860.7 | |
| 327 | 2025-11-03 | 6.38 | 327000 | 236920.7 | -90079.3 | |
| 328 | 2025-12-01 | 6.83 | 328000 | 254631.4 | -73368.6 | |
| 329 | 2026-01-16 | 6.54 | 329000 | 244819.8 | -84180.2 |