Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-12-10 | 11.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-01-04 | 10.98 | 2000 | 1934.5 | -65.5 | |
| 3 | 1999-02-01 | 13.37 | 3000 | 3355.5 | 355.5 | |
| 4 | 1999-03-01 | 11.25 | 4000 | 3823.5 | -176.5 | |
| 5 | 1999-04-01 | 12.75 | 5000 | 5333.3 | 333.3 | |
| 6 | 1999-05-04 | 12.04 | 6000 | 6036.3 | 36.3 | |
| 7 | 1999-06-01 | 13.8 | 7000 | 7918.7 | 918.7 | |
| 8 | 1999-07-01 | 21.41 | 8000 | 13285.4 | 5285.4 | |
| 9 | 1999-08-02 | 22.13 | 9000 | 14732.2 | 5732.2 | |
| 10 | 1999-09-01 | 19.8 | 10000 | 14181.1 | 4181.1 | |
| 11 | 1999-10-08 | 19.06 | 11000 | 14651.1 | 3651.1 | |
| 12 | 1999-11-01 | 18 | 12000 | 14836.3 | 2836.3 | |
| 13 | 1999-12-01 | 19.44 | 13000 | 17023.2 | 4023.2 | |
| 14 | 2000-01-04 | 19.14 | 14000 | 17760.5 | 3760.5 | |
| 15 | 2000-02-14 | 22.11 | 15000 | 21516.4 | 6516.4 | |
| 16 | 2000-03-01 | 22.07 | 16000 | 22477.5 | 6477.5 | |
| 17 | 2000-04-03 | 23.08 | 17000 | 24506.1 | 7506.1 | |
| 18 | 2000-05-08 | 23.82 | 18000 | 26291.8 | 8291.8 | |
| 19 | 2000-06-01 | 27.37 | 19000 | 31210.2 | 12210.2 | |
| 20 | 2000-07-03 | 26.12 | 20000 | 30784.9 | 10784.9 | |
| 21 | 2000-08-01 | 26.01 | 21000 | 31655.2 | 10655.2 | |
| 22 | 2000-09-01 | 27.44 | 22000 | 34395.6 | 12395.6 | |
| 23 | 2000-10-09 | 27.07 | 23000 | 34931.8 | 11931.8 | |
| 24 | 2000-11-01 | 27.1 | 24000 | 35970.5 | 11970.5 | |
| 25 | 2000-12-01 | 28.58 | 25000 | 38934.9 | 13934.9 | |
| 26 | 2001-01-02 | 28.47 | 26000 | 39785.1 | 13785.1 | |
| 27 | 2001-02-05 | 27.73 | 27000 | 39751.0 | 12751.0 | |
| 28 | 2001-03-01 | 27.92 | 28000 | 41023.3 | 13023.3 | |
| 29 | 2001-04-02 | 29.01 | 29000 | 43624.9 | 14624.9 | |
| 30 | 2001-05-09 | 27.16 | 30000 | 41842.9 | 11842.9 | |
| 31 | 2001-06-01 | 27.31 | 31000 | 43074.0 | 12074.0 | |
| 32 | 2001-07-02 | 26.26 | 32000 | 42417.9 | 10417.9 | |
| 33 | 2001-08-01 | 25.21 | 33000 | 41721.8 | 8721.8 | |
| 34 | 2001-09-03 | 24.74 | 34000 | 41944.0 | 7944.0 | |
| 35 | 2001-10-08 | 22.02 | 35000 | 38332.5 | 3332.5 | |
| 36 | 2001-11-01 | 21.16 | 36000 | 37835.4 | 1835.4 | |
| 37 | 2001-12-03 | 22.54 | 37000 | 41303.0 | 4303.0 | |
| 38 | 2002-01-04 | 23.49 | 38000 | 44043.8 | 6043.8 | |
| 39 | 2002-02-01 | 22.46 | 39000 | 43112.5 | 4112.5 | |
| 40 | 2002-03-01 | 22.15 | 40000 | 43517.5 | 3517.5 | |
| 41 | 2002-04-05 | 22.17 | 41000 | 44556.8 | 3556.8 | |
| 42 | 2002-05-08 | 21.78 | 42000 | 44772.9 | 2772.9 | |
| 43 | 2002-06-03 | 20.36 | 43000 | 42853.9 | -146.1 | |
| 44 | 2002-07-01 | 22.44 | 44000 | 48231.9 | 4231.9 | |
| 45 | 2002-08-01 | 21.88 | 45000 | 48028.2 | 3028.2 | |
| 46 | 2002-09-02 | 21.71 | 46000 | 48655.1 | 2655.1 | |
| 47 | 2002-10-08 | 20.8 | 47000 | 47615.6 | 615.6 | |
| 48 | 2002-11-01 | 20.21 | 48000 | 47265.0 | -735.0 | |
| 49 | 2002-12-02 | 18.6 | 49000 | 44499.7 | -4500.3 | |
| 50 | 2003-01-02 | 17.94 | 50000 | 43920.7 | -6079.3 | |
| 51 | 2003-02-10 | 19.97 | 51000 | 49890.5 | -1109.5 | |
| 52 | 2003-03-03 | 20.34 | 52000 | 51814.9 | -185.1 | |
| 53 | 2003-04-01 | 20.48 | 53000 | 53171.5 | 171.5 | |
| 54 | 2003-05-12 | 25.23 | 54000 | 66503.8 | 12503.8 | |
| 55 | 2003-06-02 | 24.85 | 55000 | 66502.1 | 11502.1 | |
| 56 | 2003-07-01 | 24.28 | 56000 | 65976.7 | 9976.7 | |
| 57 | 2003-08-01 | 25.34 | 57000 | 69857.1 | 12857.1 | |
| 58 | 2003-09-01 | 24.58 | 58000 | 68761.9 | 10761.9 | |
| 59 | 2003-10-08 | 23.57 | 59000 | 66936.5 | 7936.5 | |
| 60 | 2003-11-03 | 25.11 | 60000 | 72309.9 | 12309.9 | |
| 61 | 2003-12-01 | 25.58 | 61000 | 74663.4 | 13663.4 | |
| 62 | 2004-01-02 | 27.81 | 62000 | 82172.4 | 20172.4 | |
| 63 | 2004-02-02 | 32.27 | 63000 | 96350.7 | 33350.7 | |
| 64 | 2004-03-01 | 33.1 | 64000 | 99828.9 | 35828.9 | |
| 65 | 2004-04-01 | 34.61 | 65000 | 105383.0 | 40383.0 | |
| 66 | 2004-05-10 | 31.03 | 66000 | 95482.4 | 29482.4 | |
| 67 | 2004-06-01 | 31.51 | 67000 | 97959.4 | 30959.4 | |
| 68 | 2004-07-01 | 29.92 | 68000 | 94016.3 | 26016.3 | |
| 69 | 2004-08-02 | 29.1 | 69000 | 92439.7 | 23439.7 | |
| 70 | 2004-09-01 | 26.44 | 70000 | 84989.9 | 14989.9 | |
| 71 | 2004-10-08 | 34.55 | 71000 | 112059.0 | 41059.0 | |
| 72 | 2004-11-01 | 36.05 | 72000 | 117924.1 | 45924.1 | |
| 73 | 2004-12-01 | 33.72 | 73000 | 111302.3 | 38302.3 | |
| 74 | 2005-01-04 | 33.79 | 74000 | 112533.4 | 38533.4 | |
| 75 | 2005-02-01 | 36.25 | 75000 | 121726.1 | 46726.1 | |
| 76 | 2005-03-01 | 37.7 | 76000 | 127595.2 | 51595.2 | |
| 77 | 2005-04-01 | 39.07 | 77000 | 133231.9 | 56231.9 | |
| 78 | 2005-05-09 | 45.2 | 78000 | 155135.7 | 77135.7 | |
| 79 | 2005-06-01 | 39.7 | 79000 | 137258.6 | 58258.6 | |
| 80 | 2005-07-01 | 42.26 | 80000 | 147109.5 | 67109.5 | |
| 81 | 2005-08-01 | 40.38 | 81000 | 141565.1 | 60565.1 | |
| 82 | 2005-09-01 | 40.69 | 82000 | 143651.9 | 61651.9 | |
| 83 | 2005-10-10 | 37.32 | 83000 | 132754.5 | 49754.5 | |
| 84 | 2005-11-01 | 38.43 | 84000 | 137703.0 | 53703.0 | |
| 85 | 2005-12-01 | 38.18 | 85000 | 137807.2 | 52807.2 | |
| 86 | 2006-01-04 | 38.56 | 86000 | 140178.7 | 54178.7 | |
| 87 | 2006-02-06 | 44.44 | 87000 | 162554.5 | 75554.5 | |
| 88 | 2006-03-01 | 48.98 | 88000 | 180161.1 | 92161.1 | |
| 89 | 2006-05-23 | 54.78 | 89000 | 202495.1 | 113495.1 | |
| 90 | 2007-06-29 | 220.67 | 90000 | 816709.8 | 726709.8 | |
| 91 | 2007-07-02 | 199.27 | 91000 | 738507.4 | 647507.4 | |
| 92 | 2007-08-02 | 187.63 | 92000 | 696368.8 | 604368.8 | |
| 93 | 2007-09-03 | 205.7 | 93000 | 764433.7 | 671433.7 | |
| 94 | 2007-10-09 | 195.09 | 94000 | 726004.3 | 632004.3 | |
| 95 | 2007-11-01 | 208.66 | 95000 | 777503.4 | 682503.4 | |
| 96 | 2007-12-03 | 169.15 | 96000 | 631282.3 | 535282.3 | |
| 97 | 2008-01-02 | 228.76 | 97000 | 854751.9 | 757751.9 | |
| 98 | 2008-02-01 | 209.88 | 98000 | 785207.6 | 687207.6 | |
| 99 | 2008-03-03 | 185.22 | 99000 | 693949.1 | 594949.1 | |
| 100 | 2008-04-01 | 131.41 | 100000 | 493343.4 | 393343.4 | |
| 101 | 2008-05-05 | 158.95 | 101000 | 597734.9 | 496734.9 | |
| 102 | 2008-06-02 | 153.22 | 102000 | 577187.1 | 475187.1 | |
| 103 | 2008-07-01 | 143.68 | 103000 | 542249.5 | 439249.5 | |
| 104 | 2008-08-01 | 160.79 | 104000 | 607822.8 | 503822.8 | |
| 105 | 2008-09-01 | 147.04 | 105000 | 556844.6 | 451844.6 | |
| 106 | 2008-10-06 | 105.72 | 106000 | 401364.6 | 295364.6 | |
| 107 | 2008-11-03 | 111.6 | 107000 | 424688.0 | 317688.0 | |
| 108 | 2008-12-01 | 119.29 | 108000 | 454951.9 | 346951.9 | |
| 109 | 2009-01-05 | 134.22 | 109000 | 512892.4 | 403892.4 | |
| 110 | 2009-02-02 | 128.82 | 110000 | 493257.4 | 383257.4 | |
| 111 | 2009-03-02 | 127.83 | 111000 | 490466.7 | 379466.7 | |
| 112 | 2009-04-01 | 128.64 | 112000 | 494574.6 | 382574.6 | |
| 113 | 2009-05-04 | 139.02 | 113000 | 535481.9 | 422481.9 | |
| 114 | 2009-06-01 | 136.25 | 114000 | 525812.3 | 411812.3 | |
| 115 | 2009-07-01 | 144.53 | 115000 | 558766.3 | 443766.3 | |
| 116 | 2009-08-03 | 160.42 | 116000 | 621198.5 | 505198.5 | |
| 117 | 2009-09-01 | 148.6 | 117000 | 576427.6 | 459427.6 | |
| 118 | 2009-10-09 | 170.88 | 118000 | 663853.0 | 545853.0 | |
| 119 | 2009-11-02 | 183.89 | 119000 | 715395.6 | 596395.6 | |
| 120 | 2009-12-01 | 195.24 | 120000 | 760551.0 | 640551.0 | |
| 121 | 2010-01-04 | 217.9 | 121000 | 849822.3 | 728822.3 | |
| 122 | 2010-02-01 | 216.79 | 122000 | 846493.3 | 724493.3 | |
| 123 | 2010-03-01 | 214.57 | 123000 | 838824.9 | 715824.9 | |
| 124 | 2010-11-29 | 216.71 | 124000 | 848190.9 | 724190.9 | |
| 125 | 2010-12-01 | 236.82 | 125000 | 927900.3 | 802900.3 | |
| 126 | 2011-01-04 | 340.42 | 126000 | 1334822.4 | 1208822.4 | |
| 127 | 2011-02-01 | 338.91 | 127000 | 1329901.5 | 1202901.5 | |
| 128 | 2011-03-01 | 328.96 | 128000 | 1291857.1 | 1163857.1 | |
| 129 | 2011-04-19 | 274.82 | 129000 | 1080244.2 | 951244.2 | |
| 130 | 2011-05-03 | 229.8 | 130000 | 904282.6 | 774282.6 | |
| 131 | 2011-06-01 | 245.36 | 131000 | 966512.5 | 835512.5 | |
| 132 | 2011-07-01 | 271.23 | 132000 | 1069418.6 | 937418.6 | |
| 133 | 2011-08-01 | 287.75 | 133000 | 1135554.5 | 1002554.5 | |
| 134 | 2011-09-01 | 279.07 | 134000 | 1102300.4 | 968300.4 | |
| 135 | 2011-10-10 | 260.4 | 135000 | 1029555.6 | 894555.6 | |
| 136 | 2011-11-01 | 294.41 | 136000 | 1165022.5 | 1029022.5 | |
| 137 | 2011-12-01 | 315.88 | 137000 | 1250982.4 | 1113982.4 | |
| 138 | 2012-01-04 | 265.06 | 138000 | 1050719.5 | 912719.5 | |
| 139 | 2012-02-01 | 257.85 | 139000 | 1023138.5 | 884138.5 | |
| 140 | 2012-03-01 | 265.76 | 140000 | 1055525.0 | 915525.0 | |
| 141 | 2012-04-06 | 280.29 | 141000 | 1114234.2 | 973234.2 | |
| 142 | 2012-05-02 | 254.67 | 142000 | 1013387.2 | 871387.2 | |
| 143 | 2012-06-04 | 244.88 | 143000 | 975430.7 | 832430.7 | |
| 144 | 2012-07-02 | 247.24 | 144000 | 985831.3 | 841831.3 | |
| 145 | 2012-08-01 | 251.9 | 145000 | 1005412.3 | 860412.3 | |
| 146 | 2012-09-03 | 224.88 | 146000 | 898567.0 | 752567.0 | |
| 147 | 2012-10-08 | 241.15 | 147000 | 964578.0 | 817578.0 | |
| 148 | 2012-11-01 | 243.55 | 148000 | 975177.8 | 827177.8 | |
| 149 | 2012-12-03 | 219.52 | 149000 | 879961.3 | 730961.3 | |
| 150 | 2013-01-04 | 230.54 | 150000 | 925135.8 | 775135.8 | |
| 151 | 2013-02-01 | 278.14 | 151000 | 1117150.2 | 966150.2 | |
| 152 | 2013-03-01 | 282.21 | 152000 | 1134497.4 | 982497.4 | |
| 153 | 2013-04-01 | 313.81 | 153000 | 1262530.8 | 1109530.8 | |
| 154 | 2013-05-02 | 324.01 | 154000 | 1304567.8 | 1150567.8 | |
| 155 | 2013-06-03 | 328.15 | 155000 | 1322236.8 | 1167236.8 | |
| 156 | 2013-07-01 | 323.79 | 156000 | 1305668.7 | 1149668.7 | |
| 157 | 2013-08-01 | 319.35 | 157000 | 1288764.6 | 1131764.6 | |
| 158 | 2013-09-02 | 300.95 | 158000 | 1215509.8 | 1057509.8 | |
| 159 | 2013-10-08 | 364.45 | 159000 | 1472980.6 | 1313980.6 | |
| 160 | 2013-11-01 | 364.37 | 160000 | 1473657.3 | 1313657.3 | |
| 161 | 2013-12-02 | 359.12 | 161000 | 1453424.2 | 1292424.2 | |
| 162 | 2014-01-02 | 365.85 | 162000 | 1481661.7 | 1319661.7 | |
| 163 | 2014-02-07 | 349.88 | 163000 | 1417984.5 | 1254984.5 | |
| 164 | 2014-03-03 | 345.23 | 164000 | 1400139.1 | 1236139.1 | |
| 165 | 2014-04-01 | 316.1 | 165000 | 1282997.5 | 1117997.5 | |
| 166 | 2014-05-05 | 306.64 | 166000 | 1245600.9 | 1079600.9 | |
| 167 | 2014-06-03 | 284.83 | 167000 | 1158006.6 | 991006.6 | |
| 168 | 2014-07-01 | 291.63 | 168000 | 1186652.7 | 1018652.7 | |
| 169 | 2014-08-01 | 312.7 | 169000 | 1273387.3 | 1104387.3 | |
| 170 | 2014-09-01 | 296.29 | 170000 | 1207561.9 | 1037561.9 | |
| 171 | 2014-10-08 | 291.71 | 171000 | 1189895.7 | 1018895.7 | |
| 172 | 2014-11-03 | 248.39 | 172000 | 1014191.8 | 842191.8 | |
| 173 | 2014-12-01 | 251.79 | 173000 | 1029074.2 | 856074.2 | |
| 174 | 2015-01-05 | 277 | 174000 | 1133108.3 | 959108.3 | |
| 175 | 2015-02-02 | 273.3 | 175000 | 1118973.0 | 943973.0 | |
| 176 | 2015-03-02 | 278.85 | 176000 | 1142696.3 | 966696.3 | |
| 177 | 2015-04-01 | 310.78 | 177000 | 1274541.9 | 1097541.9 | |
| 178 | 2015-05-04 | 319.06 | 178000 | 1309499.1 | 1131499.1 | |
| 179 | 2015-06-01 | 334.8 | 179000 | 1375099.8 | 1196099.8 | |
| 180 | 2015-07-01 | 270.38 | 180000 | 1111512.2 | 931512.2 | |
| 181 | 2015-08-03 | 268.16 | 181000 | 1103386.0 | 922386.0 | |
| 182 | 2015-09-01 | 249.87 | 182000 | 1029128.9 | 847128.9 | |
| 183 | 2015-10-08 | 246.32 | 183000 | 1015507.7 | 832507.7 | |
| 184 | 2015-11-02 | 257.3 | 184000 | 1061775.1 | 877775.1 | |
| 185 | 2015-12-01 | 260.62 | 185000 | 1076475.5 | 891475.5 | |
| 186 | 2016-01-04 | 260.18 | 186000 | 1075658.1 | 889658.1 | |
| 187 | 2016-02-01 | 242.99 | 187000 | 1005589.7 | 818589.7 | |
| 188 | 2016-03-01 | 243.77 | 188000 | 1009817.7 | 821817.7 | |
| 189 | 2016-04-01 | 279.7 | 189000 | 1159657.8 | 970657.8 | |
| 190 | 2016-05-03 | 298.66 | 190000 | 1239267.4 | 1049267.4 | |
| 191 | 2016-06-01 | 296.33 | 191000 | 1230599.2 | 1039599.2 | |
| 192 | 2016-07-01 | 294 | 192000 | 1221923.2 | 1029923.2 | |
| 193 | 2016-08-01 | 329.59 | 193000 | 1370842.4 | 1177842.4 | |
| 194 | 2016-09-01 | 327.71 | 194000 | 1364023.0 | 1170023.0 | |
| 195 | 2016-10-10 | 332.81 | 195000 | 1386250.7 | 1191250.7 | |
| 196 | 2016-11-01 | 322.27 | 196000 | 1343348.5 | 1147348.5 | |
| 197 | 2016-12-01 | 321.28 | 197000 | 1340221.8 | 1143221.8 | |
| 198 | 2017-01-03 | 302.76 | 198000 | 1263965.5 | 1065965.5 | |
| 199 | 2017-02-03 | 304.42 | 199000 | 1271895.7 | 1072895.7 | |
| 200 | 2017-03-01 | 307.97 | 200000 | 1287727.9 | 1087727.9 | |
| 201 | 2017-04-05 | 321.61 | 201000 | 1345761.4 | 1144761.4 | |
| 202 | 2017-05-02 | 305.42 | 202000 | 1279015.2 | 1077015.2 | |
| 203 | 2017-06-01 | 320.5 | 203000 | 1343166.1 | 1140166.1 | |
| 204 | 2017-07-03 | 345.56 | 204000 | 1449188.7 | 1245188.7 | |
| 205 | 2017-08-01 | 320.72 | 205000 | 1346016.2 | 1141016.2 | |
| 206 | 2017-09-01 | 332.25 | 206000 | 1395405.9 | 1189405.9 | |
| 207 | 2017-10-09 | 355.21 | 207000 | 1492834.9 | 1285834.9 | |
| 208 | 2017-11-01 | 373.94 | 208000 | 1572551.1 | 1364551.1 | |
| 209 | 2017-12-01 | 358.53 | 209000 | 1508746.6 | 1299746.6 | |
| 210 | 2018-01-02 | 386.92 | 210000 | 1629215.9 | 1419215.9 | |
| 211 | 2018-02-01 | 391.57 | 211000 | 1649795.8 | 1438795.8 | |
| 212 | 2018-03-01 | 387.36 | 212000 | 1633057.8 | 1421057.8 | |
| 213 | 2018-04-02 | 357.76 | 213000 | 1509268.2 | 1296268.2 | |
| 214 | 2018-05-02 | 369.51 | 214000 | 1559837.5 | 1345837.5 | |
| 215 | 2018-06-01 | 412.64 | 215000 | 1742905.0 | 1527905.0 | |
| 216 | 2018-07-02 | 373.83 | 216000 | 1579979.7 | 1363979.7 | |
| 217 | 2018-08-01 | 379.49 | 217000 | 1604901.5 | 1387901.5 | |
| 218 | 2018-09-03 | 354.21 | 218000 | 1498989.8 | 1280989.8 | |
| 219 | 2018-10-08 | 373.17 | 219000 | 1580227.1 | 1361227.1 | |
| 220 | 2018-11-01 | 335.58 | 220000 | 1422048.4 | 1202048.4 | |
| 221 | 2018-12-03 | 361.64 | 221000 | 1533479.8 | 1312479.8 | |
| 222 | 2019-01-02 | 371.06 | 222000 | 1574423.9 | 1352423.9 | |
| 223 | 2019-02-01 | 383.37 | 223000 | 1627655.8 | 1404655.8 | |
| 224 | 2019-03-01 | 374.28 | 224000 | 1590062.8 | 1366062.8 | |
| 225 | 2019-04-01 | 396.67 | 225000 | 1686182.8 | 1461182.8 | |
| 226 | 2019-05-06 | 402.66 | 226000 | 1712645.3 | 1486645.3 | |
| 227 | 2019-06-03 | 385.36 | 227000 | 1640062.7 | 1413062.7 | |
| 228 | 2019-07-01 | 398.67 | 228000 | 1697709.1 | 1469709.1 | |
| 229 | 2019-08-01 | 376.72 | 229000 | 1605236.5 | 1376236.5 | |
| 230 | 2019-09-02 | 358.86 | 230000 | 1530133.5 | 1300133.5 | |
| 231 | 2019-10-08 | 381.37 | 231000 | 1627113.3 | 1396113.3 | |
| 232 | 2019-11-01 | 447.79 | 232000 | 1911493.9 | 1679493.9 | |
| 233 | 2019-12-02 | 450.9 | 233000 | 1925769.6 | 1692769.6 | |
| 234 | 2020-01-02 | 446.68 | 234000 | 1908746.2 | 1674746.2 | |
| 235 | 2020-02-03 | 430.83 | 235000 | 1842016.3 | 1607016.3 | |
| 236 | 2020-03-02 | 488.37 | 236000 | 2089028.9 | 1853028.9 | |
| 237 | 2020-04-01 | 542.48 | 237000 | 2321487.3 | 2084487.3 | |
| 238 | 2020-05-06 | 571.09 | 238000 | 2444920.9 | 2206920.9 | |
| 239 | 2020-06-01 | 552.35 | 239000 | 2365692.1 | 2126692.1 | |
| 240 | 2020-07-01 | 649.37 | 240000 | 2782224.8 | 2542224.8 | |
| 241 | 2020-08-03 | 722.11 | 241000 | 3094879.2 | 2853879.2 | |
| 242 | 2020-09-01 | 813.36 | 242000 | 3486966.0 | 3244966.0 | |
| 243 | 2020-10-09 | 731.98 | 243000 | 3139080.8 | 2896080.8 | |
| 244 | 2020-11-02 | 666 | 244000 | 2857127.0 | 2613127.0 | |
| 245 | 2020-12-01 | 646.27 | 245000 | 2773485.6 | 2528485.6 | |
| 246 | 2021-01-04 | 661.57 | 246000 | 2840146.0 | 2594146.0 | |
| 247 | 2021-02-01 | 652.92 | 247000 | 2804011.2 | 2557011.2 | |
| 248 | 2021-03-01 | 646.38 | 248000 | 2776924.7 | 2528924.7 | |
| 249 | 2021-04-01 | 583.07 | 249000 | 2505937.5 | 2256937.5 | |
| 250 | 2021-05-06 | 530.95 | 250000 | 2282934.5 | 2032934.5 | |
| 251 | 2021-06-01 | 542.04 | 251000 | 2331618.3 | 2080618.3 | |
| 252 | 2021-07-01 | 507.67 | 252000 | 2184773.6 | 1932773.6 | |
| 253 | 2021-08-02 | 440.69 | 253000 | 1897523.1 | 1644523.1 | |
| 254 | 2021-09-01 | 427.72 | 254000 | 1842676.9 | 1588676.9 | |
| 255 | 2021-10-08 | 458.88 | 255000 | 1977918.5 | 1722918.5 | |
| 256 | 2021-11-01 | 475.51 | 256000 | 2050599.1 | 1794599.1 | |
| 257 | 2021-12-01 | 471.63 | 257000 | 2034866.9 | 1777866.9 | |
| 258 | 2022-01-04 | 508.11 | 258000 | 2193261.3 | 1935261.3 | |
| 259 | 2022-02-07 | 487.49 | 259000 | 2105254.9 | 1846254.9 | |
| 260 | 2022-03-01 | 473.4 | 260000 | 2045406.4 | 1785406.4 | |
| 261 | 2022-04-01 | 471.85 | 261000 | 2039709.4 | 1778709.4 | |
| 262 | 2022-05-05 | 492.23 | 262000 | 2128807.9 | 1866807.9 | |
| 263 | 2022-06-01 | 465.62 | 263000 | 2014724.3 | 1751724.3 | |
| 264 | 2022-07-01 | 487.02 | 264000 | 2108321.5 | 1844321.5 | |
| 265 | 2022-08-01 | 456.2 | 265000 | 1975901.0 | 1710901.0 | |
| 266 | 2022-09-01 | 456.53 | 266000 | 1978330.3 | 1712330.3 | |
| 267 | 2022-10-10 | 439.34 | 267000 | 1904839.0 | 1637839.0 | |
| 268 | 2022-11-01 | 433.69 | 268000 | 1881342.4 | 1613342.4 | |
| 269 | 2022-12-01 | 454.64 | 269000 | 1973223.2 | 1704223.2 | |
| 270 | 2023-01-03 | 453.98 | 270000 | 1971358.7 | 1701358.7 | |
| 271 | 2023-02-01 | 455.2 | 271000 | 1977656.4 | 1706656.4 | |
| 272 | 2023-03-01 | 466.51 | 272000 | 2027793.7 | 1755793.7 | |
| 273 | 2023-04-03 | 456.97 | 273000 | 1987325.9 | 1714325.9 | |
| 274 | 2023-05-04 | 458.19 | 274000 | 1993631.6 | 1719631.6 | |
| 275 | 2023-06-01 | 449.76 | 275000 | 1957951.8 | 1682951.8 | |
| 276 | 2023-07-03 | 453.42 | 276000 | 1974885.0 | 1698885.0 | |
| 277 | 2023-08-01 | 459.63 | 277000 | 2002932.8 | 1725932.8 | |
| 278 | 2023-09-01 | 478.15 | 278000 | 2084637.6 | 1806637.6 | |
| 279 | 2023-10-09 | 482.14 | 279000 | 2103033.1 | 1824033.1 | |
| 280 | 2023-11-01 | 480.48 | 280000 | 2096792.4 | 1816792.4 | |
| 281 | 2023-12-01 | 475.93 | 281000 | 2077936.5 | 1796936.5 | |
| 282 | 2024-01-02 | 482.81 | 282000 | 2108974.9 | 1826974.9 | |
| 283 | 2024-02-01 | 503.76 | 283000 | 2201487.1 | 1918487.1 | |
| 284 | 2024-03-01 | 511.41 | 284000 | 2235918.5 | 1951918.5 | |
| 285 | 2024-04-01 | 484.58 | 285000 | 2119616.0 | 1834616.0 | |
| 286 | 2024-05-06 | 490.12 | 286000 | 2144848.6 | 1858848.6 | |
| 287 | 2024-06-03 | 477.15 | 287000 | 2089089.7 | 1802089.7 | |
| 288 | 2024-07-01 | 462.96 | 288000 | 2027962.1 | 1739962.1 | |
| 289 | 2024-08-01 | 449.43 | 289000 | 1969694.9 | 1680694.9 | |
| 290 | 2024-09-02 | 453.98 | 290000 | 1990636.0 | 1700636.0 | |
| 291 | 2024-10-08 | 500.55 | 291000 | 2195838.7 | 1904838.7 | |
| 292 | 2024-11-01 | 478.93 | 292000 | 2101994.9 | 1809994.9 | |
| 293 | 2024-12-02 | 480.15 | 293000 | 2108349.4 | 1815349.4 | |
| 294 | 2025-01-02 | 489.68 | 294000 | 2151195.9 | 1857195.9 | |
| 295 | 2025-02-05 | 489.68 | 295000 | 2152195.9 | 1857195.9 | |
| 296 | 2025-03-03 | 505.54 | 296000 | 2222902.3 | 1926902.3 | |
| 297 | 2025-04-01 | 507.2 | 297000 | 2231201.4 | 1934201.4 | |
| 298 | 2025-05-06 | 486.24 | 298000 | 2139997.2 | 1841997.2 | |
| 299 | 2025-06-03 | 483.69 | 299000 | 2129774.4 | 1830774.4 | |
| 300 | 2025-07-01 | 483.25 | 300000 | 2128837.0 | 1828837.0 | |
| 301 | 2025-08-01 | 486.13 | 301000 | 2142524.1 | 1841524.1 | |
| 302 | 2025-09-01 | 502.88 | 302000 | 2217346.5 | 1915346.5 | |
| 303 | 2025-10-09 | 493.01 | 303000 | 2174826.7 | 1871826.7 | |
| 304 | 2025-11-03 | 507.42 | 304000 | 2239393.9 | 1935393.9 | |
| 305 | 2025-12-01 | 520.84 | 305000 | 2299620.3 | 1994620.3 | |
| 306 | 2026-01-16 | 502.99 | 306000 | 2221808.7 | 1915808.7 |