Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-11-18 | 15.02 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-12-01 | 15.54 | 2000 | 2034.6 | 34.6 | |
| 3 | 2000-01-04 | 16.34 | 3000 | 3139.4 | 139.4 | |
| 4 | 2000-02-14 | 21.75 | 4000 | 5178.8 | 1178.8 | |
| 5 | 2000-03-01 | 19.5 | 5000 | 5643.0 | 643.0 | |
| 6 | 2000-04-03 | 23.55 | 6000 | 7815.1 | 1815.1 | |
| 7 | 2000-05-08 | 20.81 | 7000 | 7905.8 | 905.8 | |
| 8 | 2000-06-01 | 23.47 | 8000 | 9916.3 | 1916.3 | |
| 9 | 2000-07-03 | 24.85 | 9000 | 11499.4 | 2499.4 | |
| 10 | 2000-08-01 | 26.39 | 10000 | 13212.0 | 3212.0 | |
| 11 | 2000-09-01 | 24.21 | 11000 | 13120.6 | 2120.6 | |
| 12 | 2000-10-09 | 24.68 | 12000 | 14375.3 | 2375.3 | |
| 13 | 2000-11-01 | 27.19 | 13000 | 16837.3 | 3837.3 | |
| 14 | 2000-12-01 | 26.55 | 14000 | 17441.0 | 3441.0 | |
| 15 | 2001-01-02 | 27.08 | 15000 | 18789.2 | 3789.2 | |
| 16 | 2001-02-05 | 23.27 | 16000 | 17145.7 | 1145.7 | |
| 17 | 2001-03-01 | 20.9 | 17000 | 16399.4 | -600.6 | |
| 18 | 2001-04-02 | 22.21 | 18000 | 18427.3 | 427.3 | |
| 19 | 2001-05-08 | 20.7 | 19000 | 18174.5 | -825.5 | |
| 20 | 2001-06-01 | 20.59 | 20000 | 19077.9 | -922.1 | |
| 21 | 2001-07-02 | 21.11 | 21000 | 20559.7 | -440.3 | |
| 22 | 2001-08-01 | 17.41 | 22000 | 17956.2 | -4043.8 | |
| 23 | 2001-09-03 | 17.5 | 23000 | 19049.0 | -3951.0 | |
| 24 | 2001-10-08 | 16.6 | 24000 | 19069.3 | -4930.7 | |
| 25 | 2001-11-01 | 16.47 | 25000 | 19920.0 | -5080.0 | |
| 26 | 2001-12-03 | 16.68 | 26000 | 21174.0 | -4826.0 | |
| 27 | 2002-01-04 | 16.9 | 27000 | 22453.3 | -4546.7 | |
| 28 | 2002-02-01 | 15.88 | 28000 | 22098.1 | -5901.9 | |
| 29 | 2002-03-01 | 15.76 | 29000 | 22931.1 | -6068.9 | |
| 30 | 2002-04-01 | 17.69 | 30000 | 26739.3 | -3260.7 | |
| 31 | 2002-05-08 | 17.37 | 31000 | 27255.6 | -3744.4 | |
| 32 | 2002-06-03 | 15.74 | 32000 | 25697.9 | -6302.1 | |
| 33 | 2002-07-01 | 17.23 | 33000 | 29130.6 | -3869.4 | |
| 34 | 2002-08-01 | 16.35 | 34000 | 28642.8 | -5357.2 | |
| 35 | 2002-09-02 | 17.16 | 35000 | 31061.8 | -3938.2 | |
| 36 | 2002-10-08 | 16.88 | 36000 | 31554.9 | -4445.1 | |
| 37 | 2002-11-01 | 16.19 | 37000 | 31265.1 | -5734.9 | |
| 38 | 2002-12-02 | 15.57 | 38000 | 31067.8 | -6932.2 | |
| 39 | 2003-01-02 | 15.87 | 39000 | 32666.4 | -6333.6 | |
| 40 | 2003-02-10 | 16.56 | 40000 | 35086.7 | -4913.3 | |
| 41 | 2003-03-03 | 16.12 | 41000 | 35154.4 | -5845.6 | |
| 42 | 2003-04-01 | 15.29 | 42000 | 34344.3 | -7655.7 | |
| 43 | 2003-05-12 | 14.02 | 43000 | 32491.7 | -10508.3 | |
| 44 | 2003-06-02 | 13.66 | 44000 | 32657.4 | -11342.6 | |
| 45 | 2003-07-01 | 12.6 | 45000 | 31123.2 | -13876.8 | |
| 46 | 2003-08-01 | 11.58 | 46000 | 29603.7 | -16396.3 | |
| 47 | 2003-09-01 | 12.29 | 47000 | 32418.8 | -14581.2 | |
| 48 | 2003-10-08 | 11.16 | 48000 | 30438.0 | -17562.0 | |
| 49 | 2003-11-03 | 10.91 | 49000 | 30756.2 | -18243.8 | |
| 50 | 2003-12-01 | 11.17 | 50000 | 32489.1 | -17510.9 | |
| 51 | 2004-01-02 | 10.69 | 51000 | 32093.0 | -18907.0 | |
| 52 | 2004-02-02 | 10.53 | 52000 | 32612.7 | -19387.3 | |
| 53 | 2004-03-01 | 11.31 | 53000 | 36028.4 | -16971.6 | |
| 54 | 2004-04-01 | 12.05 | 54000 | 39385.7 | -14614.3 | |
| 55 | 2004-05-10 | 11.21 | 55000 | 37640.2 | -17359.8 | |
| 56 | 2004-06-01 | 10.98 | 56000 | 37867.9 | -18132.1 | |
| 57 | 2004-07-01 | 9.91 | 57000 | 35177.7 | -21822.3 | |
| 58 | 2004-08-02 | 9.09 | 58000 | 33266.9 | -24733.1 | |
| 59 | 2004-09-01 | 8.56 | 59000 | 32327.2 | -26672.8 | |
| 60 | 2004-10-08 | 9.22 | 60000 | 35819.8 | -24180.2 | |
| 61 | 2004-11-01 | 8.86 | 61000 | 35421.2 | -25578.8 | |
| 62 | 2004-12-01 | 9.16 | 62000 | 37620.5 | -24379.5 | |
| 63 | 2005-01-04 | 8.95 | 63000 | 37758.0 | -25242.0 | |
| 64 | 2005-02-01 | 8.08 | 64000 | 35087.7 | -28912.3 | |
| 65 | 2005-03-01 | 8.62 | 65000 | 38432.7 | -26567.3 | |
| 66 | 2005-04-01 | 9.24 | 66000 | 42197.0 | -23803.0 | |
| 67 | 2005-05-09 | 9.41 | 67000 | 43973.3 | -23026.7 | |
| 68 | 2005-06-01 | 7.71 | 68000 | 37029.2 | -30970.8 | |
| 69 | 2005-07-01 | 7.53 | 69000 | 37164.7 | -31835.3 | |
| 70 | 2005-08-01 | 7.54 | 70000 | 38214.0 | -31786.0 | |
| 71 | 2005-09-01 | 9.1 | 71000 | 47120.4 | -23879.6 | |
| 72 | 2005-10-10 | 9.35 | 72000 | 49414.9 | -22585.1 | |
| 73 | 2005-11-01 | 9.22 | 73000 | 49727.8 | -23272.2 | |
| 74 | 2005-12-01 | 8.74 | 74000 | 48139.0 | -25861.0 | |
| 75 | 2006-01-04 | 10.06 | 75000 | 56409.4 | -18590.6 | |
| 76 | 2006-02-07 | 11.08 | 76000 | 63128.8 | -12871.2 | |
| 77 | 2006-03-01 | 10.69 | 77000 | 61906.8 | -15093.2 | |
| 78 | 2006-04-03 | 11.5 | 78000 | 67597.6 | -10402.4 | |
| 79 | 2006-05-08 | 11.78 | 79000 | 70243.4 | -8756.6 | |
| 80 | 2006-06-01 | 13.33 | 80000 | 80486.0 | 486.0 | |
| 81 | 2006-07-03 | 14.21 | 81000 | 86799.4 | 5799.4 | |
| 82 | 2006-08-01 | 13.25 | 82000 | 81935.4 | -64.6 | |
| 83 | 2006-09-01 | 12.42 | 83000 | 77802.8 | -5197.2 | |
| 84 | 2006-10-09 | 13.42 | 84000 | 85067.1 | 1067.1 | |
| 85 | 2006-11-01 | 12.98 | 85000 | 83278.0 | -1722.0 | |
| 86 | 2006-12-01 | 12.64 | 86000 | 82096.6 | -3903.4 | |
| 87 | 2007-01-04 | 13.22 | 87000 | 86863.7 | -136.3 | |
| 88 | 2007-02-01 | 17.52 | 88000 | 116117.5 | 28117.5 | |
| 89 | 2007-03-01 | 18.83 | 89000 | 125799.8 | 36799.8 | |
| 90 | 2007-04-02 | 22.53 | 90000 | 151518.8 | 61518.8 | |
| 91 | 2007-05-08 | 29.77 | 91000 | 201209.2 | 110209.2 | |
| 92 | 2007-06-01 | 27.56 | 92000 | 187272.3 | 95272.3 | |
| 93 | 2007-07-02 | 24.52 | 93000 | 167615.3 | 74615.3 | |
| 94 | 2007-08-01 | 28.48 | 94000 | 195685.3 | 101685.3 | |
| 95 | 2007-09-03 | 34.82 | 95000 | 240247.2 | 145247.2 | |
| 96 | 2007-10-08 | 34.41 | 96000 | 238418.4 | 142418.4 | |
| 97 | 2007-11-01 | 29.99 | 97000 | 208793.3 | 111793.3 | |
| 98 | 2007-12-03 | 29.36 | 98000 | 205407.1 | 107407.1 | |
| 99 | 2008-01-02 | 36.89 | 99000 | 259088.2 | 160088.2 | |
| 100 | 2008-02-01 | 34.17 | 100000 | 240984.9 | 140984.9 | |
| 101 | 2008-03-03 | 39.34 | 101000 | 278446.5 | 177446.5 | |
| 102 | 2008-04-01 | 28.8 | 102000 | 204844.9 | 102844.9 | |
| 103 | 2008-05-05 | 23.74 | 103000 | 169854.8 | 66854.8 | |
| 104 | 2008-06-02 | 22.04 | 104000 | 158691.7 | 54691.7 | |
| 105 | 2008-07-01 | 15.92 | 105000 | 115626.6 | 10626.6 | |
| 106 | 2008-08-01 | 17.52 | 106000 | 128247.4 | 22247.4 | |
| 107 | 2008-09-01 | 13.71 | 107000 | 101358.0 | -5642.0 | |
| 108 | 2008-10-06 | 13.71 | 108000 | 102358.0 | -5642.0 | |
| 109 | 2008-11-03 | 12.27 | 109000 | 92607.0 | -16393.0 | |
| 110 | 2008-12-01 | 14.31 | 110000 | 109003.8 | -996.2 | |
| 111 | 2009-01-05 | 15.75 | 111000 | 120972.7 | 9972.7 | |
| 112 | 2009-02-02 | 19.37 | 112000 | 149777.3 | 37777.3 | |
| 113 | 2009-03-02 | 19.08 | 113000 | 148534.9 | 35534.9 | |
| 114 | 2009-04-01 | 20.97 | 114000 | 164248.2 | 50248.2 | |
| 115 | 2009-05-04 | 24.3 | 115000 | 191330.6 | 76330.6 | |
| 116 | 2009-06-01 | 22.58 | 116000 | 178787.8 | 62787.8 | |
| 117 | 2009-07-01 | 23.55 | 117000 | 187468.3 | 70468.3 | |
| 118 | 2009-08-03 | 25.44 | 118000 | 203513.5 | 85513.5 | |
| 119 | 2009-09-01 | 24.25 | 119000 | 194993.8 | 75993.8 | |
| 120 | 2009-10-09 | 32.1 | 120000 | 259115.5 | 139115.5 | |
| 121 | 2009-11-02 | 34.39 | 121000 | 278600.7 | 157600.7 | |
| 122 | 2009-12-01 | 35.07 | 122000 | 285109.5 | 163109.5 | |
| 123 | 2010-01-04 | 32.32 | 123000 | 263752.8 | 140752.8 | |
| 124 | 2010-02-01 | 32.27 | 124000 | 264344.7 | 140344.7 | |
| 125 | 2010-03-01 | 33.9 | 125000 | 278697.1 | 153697.1 | |
| 126 | 2010-04-01 | 32.52 | 126000 | 268351.9 | 142351.9 | |
| 127 | 2010-05-04 | 34.22 | 127000 | 283380.2 | 156380.2 | |
| 128 | 2010-06-01 | 31.45 | 128000 | 261441.4 | 133441.4 | |
| 129 | 2010-07-01 | 24.2 | 129000 | 202172.8 | 73172.8 | |
| 130 | 2010-08-02 | 27.15 | 130000 | 227817.8 | 97817.8 | |
| 131 | 2010-09-01 | 29.48 | 131000 | 248369.0 | 117369.0 | |
| 132 | 2010-10-08 | 31.96 | 132000 | 270263.0 | 138263.0 | |
| 133 | 2010-11-01 | 31.4 | 133000 | 266527.5 | 133527.5 | |
| 134 | 2010-12-01 | 32.37 | 134000 | 275761.0 | 141761.0 | |
| 135 | 2011-01-04 | 30.77 | 135000 | 263130.5 | 128130.5 | |
| 136 | 2011-02-01 | 27.83 | 136000 | 238989.0 | 102989.0 | |
| 137 | 2011-03-01 | 29.7 | 137000 | 256047.6 | 119047.6 | |
| 138 | 2011-04-01 | 28.34 | 138000 | 245322.8 | 107322.8 | |
| 139 | 2011-05-03 | 27.24 | 139000 | 236800.8 | 97800.8 | |
| 140 | 2011-06-01 | 25.06 | 140000 | 218849.8 | 78849.8 | |
| 141 | 2011-07-01 | 25.93 | 141000 | 227447.5 | 86447.5 | |
| 142 | 2011-08-01 | 24.79 | 142000 | 218447.9 | 76447.9 | |
| 143 | 2011-09-01 | 24.57 | 143000 | 217509.3 | 74509.3 | |
| 144 | 2011-10-10 | 26.29 | 144000 | 233735.8 | 89735.8 | |
| 145 | 2011-11-01 | 26.8 | 145000 | 239270.0 | 94270.0 | |
| 146 | 2011-12-01 | 27.85 | 146000 | 249644.4 | 103644.4 | |
| 147 | 2012-01-04 | 22.53 | 147000 | 202956.5 | 55956.5 | |
| 148 | 2012-02-01 | 23.04 | 148000 | 208550.7 | 60550.7 | |
| 149 | 2012-03-01 | 24.13 | 149000 | 219417.1 | 70417.1 | |
| 150 | 2012-04-05 | 24.25 | 150000 | 221508.2 | 71508.2 | |
| 151 | 2012-05-02 | 27.07 | 151000 | 248267.1 | 97267.1 | |
| 152 | 2012-06-01 | 26.88 | 152000 | 247524.6 | 95524.6 | |
| 153 | 2012-07-02 | 24.96 | 153000 | 230844.3 | 77844.3 | |
| 154 | 2012-08-01 | 25.98 | 154000 | 241277.8 | 87277.8 | |
| 155 | 2012-09-03 | 26.39 | 155000 | 246085.5 | 91085.5 | |
| 156 | 2012-10-08 | 24.79 | 156000 | 232165.6 | 76165.6 | |
| 157 | 2012-11-01 | 23.91 | 157000 | 224924.1 | 67924.1 | |
| 158 | 2012-12-03 | 18.83 | 158000 | 178136.0 | 20136.0 | |
| 159 | 2013-01-04 | 20.88 | 159000 | 198529.4 | 39529.4 | |
| 160 | 2013-02-01 | 23.26 | 160000 | 222158.7 | 62158.7 | |
| 161 | 2013-03-01 | 24.06 | 161000 | 230799.6 | 69799.6 | |
| 162 | 2013-04-01 | 23.38 | 162000 | 225276.6 | 63276.6 | |
| 163 | 2013-05-02 | 21.53 | 163000 | 208451.0 | 45451.0 | |
| 164 | 2013-06-03 | 24.25 | 164000 | 235785.8 | 71785.8 | |
| 165 | 2013-07-01 | 20.68 | 165000 | 202074.2 | 37074.2 | |
| 166 | 2013-08-01 | 22.84 | 166000 | 224180.6 | 58180.6 | |
| 167 | 2013-09-02 | 23.65 | 167000 | 233131.0 | 66131.0 | |
| 168 | 2013-10-08 | 25.08 | 168000 | 248227.3 | 80227.3 | |
| 169 | 2013-11-01 | 28.19 | 169000 | 280008.2 | 111008.2 | |
| 170 | 2013-12-02 | 27.58 | 170000 | 274949.2 | 104949.2 | |
| 171 | 2014-01-02 | 26.9 | 171000 | 269170.2 | 98170.2 | |
| 172 | 2014-02-07 | 27.17 | 172000 | 272871.9 | 100871.9 | |
| 173 | 2014-03-03 | 33.54 | 173000 | 337846.6 | 164846.6 | |
| 174 | 2014-04-01 | 36.52 | 174000 | 368864.0 | 194864.0 | |
| 175 | 2014-05-05 | 32.59 | 175000 | 330169.7 | 155169.7 | |
| 176 | 2014-06-03 | 35.58 | 176000 | 361461.4 | 185461.4 | |
| 177 | 2014-07-01 | 38.81 | 177000 | 395275.4 | 218275.4 | |
| 178 | 2014-08-01 | 36.43 | 178000 | 372035.3 | 194035.3 | |
| 179 | 2014-09-01 | 39.54 | 179000 | 404795.7 | 225795.7 | |
| 180 | 2014-10-08 | 41.43 | 180000 | 425144.8 | 245144.8 | |
| 181 | 2014-11-03 | 42.67 | 181000 | 438869.4 | 257869.4 | |
| 182 | 2014-12-01 | 41.46 | 182000 | 427424.3 | 245424.3 | |
| 183 | 2015-01-05 | 38.3 | 183000 | 395846.9 | 212846.9 | |
| 184 | 2015-02-02 | 39.64 | 184000 | 410696.3 | 226696.3 | |
| 185 | 2015-03-02 | 40.24 | 185000 | 417912.7 | 232912.7 | |
| 186 | 2015-04-01 | 48.99 | 186000 | 509785.9 | 323785.9 | |
| 187 | 2015-05-04 | 52.71 | 187000 | 549495.9 | 362495.9 | |
| 188 | 2015-06-01 | 70.03 | 188000 | 731055.0 | 543055.0 | |
| 189 | 2015-07-01 | 50.18 | 189000 | 524837.5 | 335837.5 | |
| 190 | 2015-08-03 | 48.14 | 190000 | 504500.9 | 314500.9 | |
| 191 | 2015-09-01 | 38.47 | 191000 | 404160.6 | 213160.6 | |
| 192 | 2015-10-08 | 40.05 | 192000 | 421759.9 | 229759.9 | |
| 193 | 2015-11-02 | 45.54 | 193000 | 480574.1 | 287574.1 | |
| 194 | 2015-12-01 | 45.69 | 194000 | 483157.1 | 289157.1 | |
| 195 | 2016-01-04 | 43.16 | 195000 | 457403.1 | 262403.1 | |
| 196 | 2016-02-01 | 34.02 | 196000 | 361538.8 | 165538.8 | |
| 197 | 2016-03-01 | 33.49 | 197000 | 356906.3 | 159906.3 | |
| 198 | 2016-04-01 | 35.89 | 198000 | 383483.4 | 185483.4 | |
| 199 | 2016-05-03 | 37.55 | 199000 | 402220.4 | 203220.4 | |
| 200 | 2016-06-01 | 37.4 | 200000 | 401613.7 | 201613.7 | |
| 201 | 2016-07-01 | 37.4 | 201000 | 402613.7 | 201613.7 | |
| 202 | 2016-08-01 | 38.37 | 202000 | 414055.8 | 212055.8 | |
| 203 | 2016-09-01 | 40.19 | 203000 | 434695.7 | 231695.7 | |
| 204 | 2016-10-10 | 41.21 | 204000 | 446728.0 | 242728.0 | |
| 205 | 2016-11-01 | 40.92 | 205000 | 444584.3 | 239584.3 | |
| 206 | 2016-12-01 | 40.22 | 206000 | 437979.0 | 231979.0 | |
| 207 | 2017-01-03 | 39.42 | 207000 | 430267.4 | 223267.4 | |
| 208 | 2017-02-03 | 38.83 | 208000 | 424827.5 | 216827.5 | |
| 209 | 2017-03-01 | 39.68 | 209000 | 435127.1 | 226127.1 | |
| 210 | 2017-04-05 | 37.89 | 210000 | 416498.2 | 206498.2 | |
| 211 | 2017-05-02 | 34.99 | 211000 | 385620.5 | 174620.5 | |
| 212 | 2017-06-01 | 31.2 | 212000 | 344851.4 | 132851.4 | |
| 213 | 2017-07-03 | 32.3 | 213000 | 358009.6 | 145009.6 | |
| 214 | 2017-08-01 | 32.01 | 214000 | 355795.3 | 141795.3 | |
| 215 | 2017-09-01 | 32.47 | 215000 | 361908.2 | 146908.2 | |
| 216 | 2017-10-09 | 31.96 | 216000 | 357223.8 | 141223.8 | |
| 217 | 2017-11-01 | 30.67 | 217000 | 343805.2 | 126805.2 | |
| 218 | 2017-12-01 | 28.29 | 218000 | 318125.8 | 100125.8 | |
| 219 | 2018-01-02 | 27.97 | 219000 | 315527.4 | 96527.4 | |
| 220 | 2018-02-01 | 26.32 | 220000 | 297913.9 | 77913.9 | |
| 221 | 2018-03-01 | 26.17 | 221000 | 297216.0 | 76216.0 | |
| 222 | 2018-04-02 | 26.85 | 222000 | 305938.9 | 83938.9 | |
| 223 | 2018-05-02 | 26.71 | 223000 | 305343.7 | 82343.7 | |
| 224 | 2018-06-01 | 26.8 | 224000 | 307372.5 | 83372.5 | |
| 225 | 2018-07-02 | 24.5 | 225000 | 281993.5 | 56993.5 | |
| 226 | 2018-08-01 | 24.74 | 226000 | 285755.9 | 59755.9 | |
| 227 | 2018-09-03 | 23.31 | 227000 | 270238.9 | 43238.9 | |
| 228 | 2018-10-08 | 23.04 | 228000 | 268108.7 | 40108.7 | |
| 229 | 2018-11-01 | 21.9 | 229000 | 255842.9 | 26842.9 | |
| 230 | 2018-12-03 | 23.43 | 230000 | 274716.9 | 44716.9 | |
| 231 | 2019-01-02 | 21.75 | 231000 | 256018.9 | 25018.9 | |
| 232 | 2019-02-01 | 22.19 | 232000 | 262198.1 | 30198.1 | |
| 233 | 2019-03-01 | 23.99 | 233000 | 284467.0 | 51467.0 | |
| 234 | 2019-04-01 | 26.42 | 234000 | 314281.3 | 80281.3 | |
| 235 | 2019-05-06 | 26.93 | 235000 | 321348.0 | 86348.0 | |
| 236 | 2019-06-03 | 25.13 | 236000 | 300869.1 | 64869.1 | |
| 237 | 2019-07-01 | 26.17 | 237000 | 314320.5 | 77320.5 | |
| 238 | 2019-08-01 | 25.15 | 238000 | 303069.6 | 65069.6 | |
| 239 | 2019-09-02 | 25.88 | 239000 | 312866.5 | 73866.5 | |
| 240 | 2019-10-08 | 25.15 | 240000 | 305041.4 | 65041.4 | |
| 241 | 2019-11-01 | 25.3 | 241000 | 307860.7 | 66860.7 | |
| 242 | 2019-12-02 | 24.55 | 242000 | 299734.4 | 57734.4 | |
| 243 | 2020-01-02 | 25.01 | 243000 | 306350.6 | 63350.6 | |
| 244 | 2020-02-03 | 23.74 | 244000 | 291794.2 | 47794.2 | |
| 245 | 2020-03-02 | 25.91 | 245000 | 319466.3 | 74466.3 | |
| 246 | 2020-04-01 | 24.03 | 246000 | 297286.2 | 51286.2 | |
| 247 | 2020-05-06 | 23.65 | 247000 | 293585.0 | 46585.0 | |
| 248 | 2020-06-01 | 23.06 | 248000 | 287260.9 | 39260.9 | |
| 249 | 2020-07-01 | 23.33 | 249000 | 291624.3 | 42624.3 | |
| 250 | 2020-08-03 | 25.57 | 250000 | 320624.2 | 70624.2 | |
| 251 | 2020-09-01 | 24.96 | 251000 | 313975.4 | 62975.4 | |
| 252 | 2020-10-09 | 23.62 | 252000 | 298119.4 | 46119.4 | |
| 253 | 2020-11-02 | 23.43 | 253000 | 296721.3 | 43721.3 | |
| 254 | 2020-12-01 | 24.13 | 254000 | 306586.2 | 52586.2 | |
| 255 | 2021-01-04 | 26.2 | 255000 | 333886.8 | 78886.8 | |
| 256 | 2021-02-01 | 21.85 | 256000 | 279451.4 | 23451.4 | |
| 257 | 2021-03-01 | 22.41 | 257000 | 287613.5 | 30613.5 | |
| 258 | 2021-04-01 | 22.72 | 258000 | 292592.1 | 34592.1 | |
| 259 | 2021-05-06 | 26.63 | 259000 | 343945.8 | 84945.8 | |
| 260 | 2021-06-01 | 27 | 260000 | 349724.6 | 89724.6 | |
| 261 | 2021-07-01 | 26.37 | 261000 | 342564.3 | 81564.3 | |
| 262 | 2021-08-02 | 24.23 | 262000 | 315764.3 | 53764.3 | |
| 263 | 2021-09-01 | 24.37 | 263000 | 318588.8 | 55588.8 | |
| 264 | 2021-10-08 | 25.35 | 264000 | 332400.3 | 68400.3 | |
| 265 | 2021-11-01 | 23.77 | 265000 | 312682.6 | 47682.6 | |
| 266 | 2021-12-01 | 24.5 | 266000 | 323285.4 | 57285.4 | |
| 267 | 2022-01-04 | 27.32 | 267000 | 361496.2 | 94496.2 | |
| 268 | 2022-02-07 | 24.33 | 268000 | 322932.8 | 54932.8 | |
| 269 | 2022-03-01 | 25.95 | 269000 | 345435.1 | 76435.1 | |
| 270 | 2022-04-01 | 27.75 | 270000 | 370395.9 | 100395.9 | |
| 271 | 2022-05-05 | 24.01 | 271000 | 321475.9 | 50475.9 | |
| 272 | 2022-06-01 | 25.69 | 272000 | 344969.8 | 72969.8 | |
| 273 | 2022-07-01 | 26.25 | 273000 | 353489.6 | 80489.6 | |
| 274 | 2022-08-01 | 26.12 | 274000 | 352739.0 | 78739.0 | |
| 275 | 2022-09-01 | 26.15 | 275000 | 354144.1 | 79144.1 | |
| 276 | 2022-10-10 | 24.25 | 276000 | 329412.8 | 53412.8 | |
| 277 | 2022-11-01 | 28.02 | 277000 | 381624.6 | 104624.6 | |
| 278 | 2022-12-01 | 30.64 | 278000 | 418308.3 | 140308.3 | |
| 279 | 2023-01-03 | 27.63 | 279000 | 378214.7 | 99214.7 | |
| 280 | 2023-02-01 | 28.02 | 280000 | 384553.2 | 104553.2 | |
| 281 | 2023-03-01 | 30.23 | 281000 | 415883.8 | 134883.8 | |
| 282 | 2023-04-03 | 26.9 | 282000 | 371071.9 | 89071.9 | |
| 283 | 2023-05-04 | 27.49 | 283000 | 380210.7 | 97210.7 | |
| 284 | 2023-06-01 | 27.56 | 284000 | 382178.8 | 98178.8 | |
| 285 | 2023-07-03 | 27.19 | 285000 | 378048.0 | 93048.0 | |
| 286 | 2023-08-01 | 27.61 | 286000 | 384887.6 | 98887.6 | |
| 287 | 2023-09-01 | 27.61 | 287000 | 385887.6 | 98887.6 | |
| 288 | 2023-10-09 | 28.12 | 288000 | 394015.6 | 106015.6 | |
| 289 | 2023-11-01 | 28.14 | 289000 | 395295.8 | 106295.8 | |
| 290 | 2023-12-01 | 29.11 | 290000 | 409921.9 | 119921.9 | |
| 291 | 2024-01-02 | 27.85 | 291000 | 393178.8 | 102178.8 | |
| 292 | 2024-02-01 | 24.2 | 292000 | 342649.0 | 50649.0 | |
| 293 | 2024-03-01 | 24.72 | 293000 | 351011.8 | 58011.8 | |
| 294 | 2024-04-01 | 25.2 | 294000 | 358827.5 | 64827.5 | |
| 295 | 2024-05-06 | 25.81 | 295000 | 368513.4 | 73513.4 | |
| 296 | 2024-06-03 | 24.98 | 296000 | 357662.7 | 61662.7 | |
| 297 | 2024-07-01 | 24.16 | 297000 | 346922.0 | 49922.0 | |
| 298 | 2024-08-01 | 24.28 | 298000 | 349645.1 | 51645.1 | |
| 299 | 2024-09-02 | 22.72 | 299000 | 328180.3 | 29180.3 | |
| 300 | 2024-10-08 | 26.22 | 300000 | 379736.2 | 79736.2 | |
| 301 | 2024-11-01 | 24.18 | 301000 | 351191.5 | 50191.5 | |
| 302 | 2024-12-02 | 26 | 302000 | 378625.3 | 76625.3 | |
| 303 | 2025-01-02 | 24.33 | 303000 | 355305.9 | 52305.9 | |
| 304 | 2025-02-05 | 24.42 | 304000 | 357620.2 | 53620.2 | |
| 305 | 2025-03-03 | 24.74 | 305000 | 363306.5 | 58306.5 | |
| 306 | 2025-04-01 | 25.27 | 306000 | 372089.5 | 66089.5 | |
| 307 | 2025-05-06 | 24.5 | 307000 | 361751.6 | 54751.6 | |
| 308 | 2025-06-03 | 25.27 | 308000 | 374121.0 | 66121.0 | |
| 309 | 2025-07-01 | 25.3 | 309000 | 375565.1 | 66565.1 | |
| 310 | 2025-08-01 | 26.78 | 310000 | 398534.9 | 88534.9 | |
| 311 | 2025-09-01 | 26.22 | 311000 | 391201.1 | 80201.1 | |
| 312 | 2025-10-09 | 25.44 | 312000 | 380563.6 | 68563.6 | |
| 313 | 2025-11-03 | 26.42 | 313000 | 396223.6 | 83223.6 | |
| 314 | 2025-12-01 | 26.61 | 314000 | 400073.1 | 86073.1 | |
| 315 | 2026-01-16 | 27.56 | 315000 | 415356.0 | 100356.0 |