Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-03-12 | 6.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-04-01 | 6.82 | 2000 | 2010.4 | 10.4 | |
| 3 | 1999-05-04 | 6.87 | 3000 | 3025.1 | 25.1 | |
| 4 | 1999-06-01 | 7.19 | 4000 | 4166.0 | 166.0 | |
| 5 | 1999-07-01 | 7.96 | 5000 | 5612.2 | 612.2 | |
| 6 | 1999-08-02 | 8 | 6000 | 6640.4 | 640.4 | |
| 7 | 1999-09-01 | 8.6 | 7000 | 8138.4 | 1138.4 | |
| 8 | 1999-10-08 | 8.2 | 8000 | 8759.9 | 759.9 | |
| 9 | 1999-11-01 | 7.9 | 9000 | 9439.4 | 439.4 | |
| 10 | 1999-12-01 | 7.66 | 10000 | 10152.6 | 152.6 | |
| 11 | 2000-01-04 | 7.43 | 11000 | 10847.8 | -152.2 | |
| 12 | 2000-02-14 | 8.15 | 12000 | 12899.0 | 899.0 | |
| 13 | 2000-03-01 | 7.99 | 13000 | 13645.7 | 645.7 | |
| 14 | 2000-04-03 | 8.4 | 14000 | 15346.0 | 1346.0 | |
| 15 | 2000-05-08 | 8.47 | 15000 | 16473.8 | 1473.8 | |
| 16 | 2000-06-01 | 8.44 | 16000 | 17415.5 | 1415.5 | |
| 17 | 2000-07-03 | 9.03 | 17000 | 19632.9 | 2632.9 | |
| 18 | 2000-08-01 | 9.78 | 18000 | 22263.6 | 4263.6 | |
| 19 | 2000-09-01 | 9.53 | 19000 | 22694.5 | 3694.5 | |
| 20 | 2000-10-09 | 8.95 | 20000 | 22313.3 | 2313.3 | |
| 21 | 2000-11-01 | 10.59 | 21000 | 27402.0 | 6402.0 | |
| 22 | 2000-12-01 | 10.69 | 22000 | 28660.7 | 6660.7 | |
| 23 | 2001-01-02 | 10.82 | 23000 | 30009.2 | 7009.2 | |
| 24 | 2001-02-05 | 10.34 | 24000 | 29678.0 | 5678.0 | |
| 25 | 2001-03-01 | 10.12 | 25000 | 30046.5 | 5046.5 | |
| 26 | 2001-04-02 | 10.48 | 26000 | 32115.4 | 6115.4 | |
| 27 | 2001-05-08 | 10.59 | 27000 | 33452.5 | 6452.5 | |
| 28 | 2001-06-01 | 11.4 | 28000 | 37011.1 | 9011.1 | |
| 29 | 2001-07-02 | 11.94 | 29000 | 39764.3 | 10764.3 | |
| 30 | 2001-08-01 | 10.68 | 30000 | 36568.1 | 6568.1 | |
| 31 | 2001-09-03 | 9.84 | 31000 | 34691.9 | 3691.9 | |
| 32 | 2001-10-08 | 9.46 | 32000 | 34352.2 | 2352.2 | |
| 33 | 2001-11-01 | 8.78 | 33000 | 32882.9 | -117.1 | |
| 34 | 2001-12-03 | 9.23 | 34000 | 35568.3 | 1568.3 | |
| 35 | 2002-01-04 | 8.1 | 35000 | 32213.7 | -2786.3 | |
| 36 | 2002-02-01 | 6.96 | 36000 | 28680.0 | -7320.0 | |
| 37 | 2002-03-01 | 7.07 | 37000 | 30133.2 | -6866.8 | |
| 38 | 2002-04-01 | 7.88 | 38000 | 34585.6 | -3414.4 | |
| 39 | 2002-05-08 | 8.09 | 39000 | 36507.3 | -2492.7 | |
| 40 | 2002-06-03 | 7.23 | 40000 | 33626.4 | -6373.6 | |
| 41 | 2002-07-01 | 8.12 | 41000 | 38765.7 | -2234.3 | |
| 42 | 2002-08-01 | 7.96 | 42000 | 39001.9 | -2998.1 | |
| 43 | 2002-09-02 | 8.01 | 43000 | 40246.9 | -2753.1 | |
| 44 | 2002-10-08 | 7.32 | 44000 | 37779.9 | -6220.1 | |
| 45 | 2002-11-01 | 6.96 | 45000 | 36921.9 | -8078.1 | |
| 46 | 2002-12-02 | 5.91 | 46000 | 32351.8 | -13648.2 | |
| 47 | 2003-01-02 | 5.81 | 47000 | 32804.4 | -14195.6 | |
| 48 | 2003-02-10 | 6.43 | 48000 | 37305.0 | -10695.0 | |
| 49 | 2003-03-03 | 6.71 | 49000 | 39929.5 | -9070.5 | |
| 50 | 2003-04-01 | 6.29 | 50000 | 38430.2 | -11569.8 | |
| 51 | 2003-05-12 | 5.99 | 51000 | 37597.2 | -13402.8 | |
| 52 | 2003-06-02 | 6.49 | 52000 | 41735.6 | -10264.4 | |
| 53 | 2003-07-01 | 6.2 | 53000 | 40870.7 | -12129.3 | |
| 54 | 2003-08-01 | 6.16 | 54000 | 41607.0 | -12393.0 | |
| 55 | 2003-09-01 | 5.72 | 55000 | 39635.1 | -15364.9 | |
| 56 | 2003-10-08 | 5.75 | 56000 | 40842.9 | -15157.1 | |
| 57 | 2003-11-03 | 5.19 | 57000 | 37865.2 | -19134.8 | |
| 58 | 2003-12-01 | 5.36 | 58000 | 40105.5 | -17894.5 | |
| 59 | 2004-01-02 | 5.33 | 59000 | 40881.0 | -18119.0 | |
| 60 | 2004-02-02 | 5.66 | 60000 | 44412.1 | -15587.9 | |
| 61 | 2004-03-01 | 6.15 | 61000 | 49257.0 | -11743.0 | |
| 62 | 2004-04-01 | 6.17 | 62000 | 50417.1 | -11582.9 | |
| 63 | 2004-05-10 | 5.24 | 63000 | 43817.8 | -19182.2 | |
| 64 | 2004-06-01 | 5.36 | 64000 | 45821.3 | -18178.7 | |
| 65 | 2004-07-01 | 4.82 | 65000 | 42204.9 | -22795.1 | |
| 66 | 2004-08-02 | 4.35 | 66000 | 39089.5 | -26910.5 | |
| 67 | 2004-09-01 | 4.05 | 67000 | 37393.7 | -29606.3 | |
| 68 | 2004-10-08 | 4.59 | 68000 | 43379.5 | -24620.5 | |
| 69 | 2004-11-01 | 3.67 | 69000 | 35684.7 | -33315.3 | |
| 70 | 2004-12-01 | 3.81 | 70000 | 38046.0 | -31954.0 | |
| 71 | 2005-01-04 | 3.26 | 71000 | 33553.8 | -37446.2 | |
| 72 | 2005-02-01 | 3 | 72000 | 31877.7 | -40122.3 | |
| 73 | 2005-03-01 | 3.96 | 73000 | 43078.6 | -29921.4 | |
| 74 | 2005-04-01 | 3.65 | 74000 | 40706.3 | -33293.7 | |
| 75 | 2005-05-09 | 3.02 | 75000 | 34680.3 | -40319.7 | |
| 76 | 2005-06-01 | 2.85 | 76000 | 33728.1 | -42271.9 | |
| 77 | 2005-07-01 | 2.88 | 77000 | 35083.1 | -41916.9 | |
| 78 | 2005-08-01 | 2.87 | 78000 | 35961.3 | -42038.7 | |
| 79 | 2005-09-01 | 3.44 | 79000 | 44103.4 | -34896.6 | |
| 80 | 2005-10-10 | 3.24 | 80000 | 42539.2 | -37460.8 | |
| 81 | 2005-11-01 | 3.17 | 81000 | 42620.2 | -38379.8 | |
| 82 | 2005-12-05 | 3.4 | 82000 | 46712.5 | -35287.5 | |
| 83 | 2006-01-04 | 3.54 | 83000 | 49636.0 | -33364.0 | |
| 84 | 2006-02-06 | 3.68 | 84000 | 52599.0 | -31401.0 | |
| 85 | 2006-03-01 | 3.64 | 85000 | 53027.2 | -31972.8 | |
| 86 | 2006-04-03 | 3.98 | 86000 | 58980.3 | -27019.7 | |
| 87 | 2006-06-05 | 6.8 | 87000 | 101770.4 | 14770.4 | |
| 88 | 2006-07-03 | 6.81 | 88000 | 102920.1 | 14920.1 | |
| 89 | 2006-08-01 | 6.43 | 89000 | 98177.1 | 9177.1 | |
| 90 | 2006-09-01 | 6.48 | 90000 | 99940.5 | 9940.5 | |
| 91 | 2006-10-09 | 6.44 | 91000 | 100323.6 | 9323.6 | |
| 92 | 2006-11-01 | 6.51 | 92000 | 102414.1 | 10414.1 | |
| 93 | 2006-12-01 | 6.11 | 93000 | 97121.4 | 4121.4 | |
| 94 | 2007-01-04 | 5.87 | 94000 | 94306.5 | 306.5 | |
| 95 | 2007-02-01 | 9.37 | 95000 | 151536.9 | 56536.9 | |
| 96 | 2007-03-01 | 11.03 | 96000 | 179383.3 | 83383.3 | |
| 97 | 2007-04-02 | 10.59 | 97000 | 173227.5 | 76227.5 | |
| 98 | 2007-05-08 | 14.43 | 98000 | 237040.9 | 139040.9 | |
| 99 | 2007-06-04 | 13.21 | 99000 | 218000.0 | 119000.0 | |
| 100 | 2007-07-02 | 8.34 | 100000 | 138632.1 | 38632.1 | |
| 101 | 2007-08-01 | 9.12 | 101000 | 152597.7 | 51597.7 | |
| 102 | 2007-09-03 | 11.8 | 102000 | 198440.0 | 96440.0 | |
| 103 | 2007-10-08 | 11.33 | 103000 | 191536.0 | 88536.0 | |
| 104 | 2007-11-01 | 9.08 | 104000 | 154499.3 | 50499.3 | |
| 105 | 2007-12-03 | 9.13 | 105000 | 156350.1 | 51350.1 | |
| 106 | 2008-01-02 | 10.5 | 106000 | 180811.2 | 74811.2 | |
| 107 | 2008-02-01 | 10.31 | 107000 | 178539.3 | 71539.3 | |
| 108 | 2008-03-03 | 11.06 | 108000 | 192527.2 | 84527.2 | |
| 109 | 2008-04-01 | 8.14 | 109000 | 142697.2 | 33697.2 | |
| 110 | 2008-05-05 | 7.87 | 110000 | 138964.0 | 28964.0 | |
| 111 | 2008-06-02 | 7.91 | 111000 | 140670.3 | 29670.3 | |
| 112 | 2008-07-01 | 5.78 | 112000 | 103790.7 | -8209.3 | |
| 113 | 2008-08-01 | 6.72 | 113000 | 121670.1 | 8670.1 | |
| 114 | 2008-09-01 | 4.88 | 114000 | 89355.7 | -24644.3 | |
| 115 | 2008-10-06 | 5 | 115000 | 92553.0 | -22447.0 | |
| 116 | 2008-11-03 | 4.05 | 116000 | 75967.9 | -40032.1 | |
| 117 | 2008-12-01 | 4.48 | 117000 | 85033.6 | -31966.4 | |
| 118 | 2009-01-05 | 4.77 | 118000 | 91538.0 | -26462.0 | |
| 119 | 2009-02-02 | 5.65 | 119000 | 109425.6 | -9574.4 | |
| 120 | 2009-03-02 | 5.77 | 120000 | 112749.6 | -7250.4 | |
| 121 | 2009-04-01 | 7.48 | 121000 | 147164.2 | 26164.2 | |
| 122 | 2009-05-04 | 8.05 | 122000 | 159378.6 | 37378.6 | |
| 123 | 2009-06-01 | 8.2 | 123000 | 163348.4 | 40348.4 | |
| 124 | 2009-07-01 | 8.71 | 124000 | 174507.8 | 50507.8 | |
| 125 | 2009-08-03 | 9.99 | 125000 | 201153.1 | 76153.1 | |
| 126 | 2009-09-01 | 8.1 | 126000 | 164097.1 | 38097.1 | |
| 127 | 2009-10-09 | 8.44 | 127000 | 171985.1 | 44985.1 | |
| 128 | 2009-11-02 | 8.57 | 128000 | 175634.2 | 47634.2 | |
| 129 | 2009-12-01 | 9.98 | 129000 | 205530.8 | 76530.8 | |
| 130 | 2010-01-04 | 9.56 | 130000 | 197881.2 | 67881.2 | |
| 131 | 2010-02-01 | 9.09 | 131000 | 189152.7 | 58152.7 | |
| 132 | 2010-03-01 | 9.78 | 132000 | 204510.9 | 72510.9 | |
| 133 | 2010-04-01 | 10.01 | 133000 | 210320.4 | 77320.4 | |
| 134 | 2010-05-04 | 10.33 | 134000 | 218044.0 | 84044.0 | |
| 135 | 2010-06-01 | 8.03 | 135000 | 170495.9 | 35495.9 | |
| 136 | 2010-07-01 | 6.94 | 136000 | 148352.7 | 12352.7 | |
| 137 | 2010-08-02 | 9.04 | 137000 | 194243.2 | 57243.2 | |
| 138 | 2010-09-01 | 10.27 | 138000 | 221672.3 | 83672.3 | |
| 139 | 2010-10-08 | 10.99 | 139000 | 238213.1 | 99213.1 | |
| 140 | 2010-11-01 | 18.08 | 140000 | 392892.1 | 252892.1 | |
| 141 | 2010-12-01 | 14.81 | 141000 | 322832.5 | 181832.5 | |
| 142 | 2011-01-04 | 15.59 | 142000 | 340835.1 | 198835.1 | |
| 143 | 2011-02-01 | 14.59 | 143000 | 319972.7 | 176972.7 | |
| 144 | 2011-03-01 | 16.83 | 144000 | 370098.1 | 226098.1 | |
| 145 | 2011-04-01 | 15.79 | 145000 | 348228.1 | 203228.1 | |
| 146 | 2011-05-03 | 14.1 | 146000 | 311957.3 | 165957.3 | |
| 147 | 2011-06-01 | 13.51 | 147000 | 299903.8 | 152903.8 | |
| 148 | 2011-07-01 | 14.54 | 148000 | 323768.4 | 175768.4 | |
| 149 | 2011-08-01 | 14.95 | 149000 | 333898.0 | 184898.0 | |
| 150 | 2011-09-01 | 13.11 | 150000 | 293802.9 | 143802.9 | |
| 151 | 2011-10-10 | 16.04 | 151000 | 360465.9 | 209465.9 | |
| 152 | 2011-11-01 | 16.48 | 152000 | 371354.0 | 219354.0 | |
| 153 | 2011-12-01 | 18.99 | 153000 | 428913.4 | 275913.4 | |
| 154 | 2012-01-04 | 12.76 | 154000 | 289200.9 | 135200.9 | |
| 155 | 2012-02-01 | 12.72 | 155000 | 289294.3 | 134294.3 | |
| 156 | 2012-03-01 | 15.94 | 156000 | 363527.6 | 207527.6 | |
| 157 | 2012-04-05 | 14.27 | 157000 | 326441.6 | 169441.6 | |
| 158 | 2012-05-02 | 12.91 | 158000 | 296330.1 | 138330.1 | |
| 159 | 2012-06-01 | 13.31 | 159000 | 306511.6 | 147511.6 | |
| 160 | 2012-07-02 | 11.37 | 160000 | 262835.9 | 102835.9 | |
| 161 | 2012-08-01 | 10.12 | 161000 | 234940.2 | 73940.2 | |
| 162 | 2012-09-03 | 12.07 | 162000 | 281210.3 | 119210.3 | |
| 163 | 2012-10-08 | 10.91 | 163000 | 255184.3 | 92184.3 | |
| 164 | 2012-11-01 | 10.17 | 164000 | 238875.7 | 74875.7 | |
| 165 | 2012-12-03 | 7.54 | 165000 | 178101.5 | 13101.5 | |
| 166 | 2013-01-04 | 8.99 | 166000 | 213351.8 | 47351.8 | |
| 167 | 2013-02-01 | 10.16 | 167000 | 242118.4 | 75118.4 | |
| 168 | 2013-03-01 | 10.08 | 168000 | 241212.0 | 73212.0 | |
| 169 | 2013-04-01 | 10.17 | 169000 | 244365.7 | 75365.7 | |
| 170 | 2013-05-02 | 9.71 | 170000 | 234312.7 | 64312.7 | |
| 171 | 2013-08-14 | 11.73 | 171000 | 284057.5 | 113057.5 | |
| 172 | 2013-09-02 | 10.61 | 172000 | 257935.2 | 85935.2 | |
| 173 | 2013-10-08 | 10.8 | 173000 | 263554.2 | 90554.2 | |
| 174 | 2013-11-01 | 9.58 | 174000 | 234782.4 | 60782.4 | |
| 175 | 2013-12-02 | 8.59 | 175000 | 211519.9 | 36519.9 | |
| 176 | 2014-01-02 | 9.2 | 176000 | 227540.5 | 51540.5 | |
| 177 | 2014-02-07 | 8.83 | 177000 | 219389.4 | 42389.4 | |
| 178 | 2014-03-03 | 10 | 178000 | 249459.2 | 71459.2 | |
| 179 | 2014-04-01 | 9.68 | 179000 | 242476.5 | 63476.5 | |
| 180 | 2014-05-05 | 9.12 | 180000 | 229448.9 | 49448.9 | |
| 181 | 2014-06-03 | 8.56 | 181000 | 216359.9 | 35359.9 | |
| 182 | 2014-07-01 | 9.1 | 182000 | 231008.8 | 49008.8 | |
| 183 | 2014-08-01 | 9.64 | 183000 | 245717.0 | 62717.0 | |
| 184 | 2014-09-01 | 10.34 | 184000 | 264559.5 | 80559.5 | |
| 185 | 2014-10-08 | 12.88 | 185000 | 330548.1 | 145548.1 | |
| 186 | 2014-11-03 | 12.32 | 186000 | 317176.4 | 131176.4 | |
| 187 | 2014-12-01 | 12.45 | 187000 | 321523.2 | 134523.2 | |
| 188 | 2015-01-05 | 15.31 | 188000 | 396383.2 | 208383.2 | |
| 189 | 2015-02-02 | 14.7 | 189000 | 381590.0 | 192590.0 | |
| 190 | 2015-03-02 | 16.29 | 190000 | 423864.0 | 233864.0 | |
| 191 | 2015-04-01 | 18.6 | 191000 | 484970.0 | 293970.0 | |
| 192 | 2015-05-20 | 20.59 | 192000 | 537856.5 | 345856.5 | |
| 193 | 2015-06-01 | 28.74 | 193000 | 751752.6 | 558752.6 | |
| 194 | 2015-07-01 | 26.26 | 194000 | 687883.2 | 493883.2 | |
| 195 | 2015-08-03 | 17.31 | 195000 | 454437.1 | 259437.1 | |
| 196 | 2015-09-01 | 15.34 | 196000 | 403719.0 | 207719.0 | |
| 197 | 2015-10-08 | 16.34 | 197000 | 431037.0 | 234037.0 | |
| 198 | 2015-11-02 | 17.67 | 198000 | 467121.4 | 269121.4 | |
| 199 | 2015-12-01 | 18.23 | 199000 | 482925.5 | 283925.5 | |
| 200 | 2016-01-04 | 17.43 | 200000 | 462733.0 | 262733.0 | |
| 201 | 2016-02-01 | 13.81 | 201000 | 367628.9 | 166628.9 | |
| 202 | 2016-03-01 | 12.76 | 202000 | 340677.4 | 138677.4 | |
| 203 | 2016-04-01 | 14 | 203000 | 374784.0 | 171784.0 | |
| 204 | 2016-05-03 | 14.26 | 204000 | 382744.3 | 178744.3 | |
| 205 | 2016-06-01 | 13.3 | 205000 | 357977.5 | 152977.5 | |
| 206 | 2016-07-01 | 13.67 | 206000 | 368936.2 | 162936.2 | |
| 207 | 2016-08-01 | 13.86 | 207000 | 375064.1 | 168064.1 | |
| 208 | 2016-09-01 | 14.39 | 208000 | 390406.4 | 182406.4 | |
| 209 | 2016-10-10 | 16.23 | 209000 | 441326.3 | 232326.3 | |
| 210 | 2016-11-01 | 17.72 | 210000 | 482842.4 | 272842.4 | |
| 211 | 2016-12-01 | 18.84 | 211000 | 514360.7 | 303360.7 | |
| 212 | 2017-01-03 | 19.59 | 212000 | 535836.8 | 323836.8 | |
| 213 | 2017-02-03 | 19.55 | 213000 | 535742.7 | 322742.7 | |
| 214 | 2017-03-01 | 22.49 | 214000 | 617309.6 | 403309.6 | |
| 215 | 2017-04-05 | 26.53 | 215000 | 729200.3 | 514200.3 | |
| 216 | 2017-05-02 | 22.33 | 216000 | 614759.6 | 398759.6 | |
| 217 | 2017-06-01 | 16.23 | 217000 | 447822.6 | 230822.6 | |
| 218 | 2017-07-03 | 18.36 | 218000 | 507594.1 | 289594.1 | |
| 219 | 2017-08-01 | 18.31 | 219000 | 507211.8 | 288211.8 | |
| 220 | 2017-09-01 | 17.54 | 220000 | 486881.8 | 266881.8 | |
| 221 | 2017-10-09 | 16.57 | 221000 | 460956.1 | 239956.1 | |
| 222 | 2017-11-01 | 15.28 | 222000 | 426070.0 | 204070.0 | |
| 223 | 2017-12-01 | 12.68 | 223000 | 354571.2 | 131571.2 | |
| 224 | 2018-01-02 | 13.09 | 224000 | 367036.0 | 143036.0 | |
| 225 | 2018-02-01 | 12.22 | 225000 | 343641.7 | 118641.7 | |
| 226 | 2018-03-01 | 12.22 | 226000 | 344641.7 | 118641.7 | |
| 227 | 2018-04-02 | 10.87 | 227000 | 307567.5 | 80567.5 | |
| 228 | 2018-05-02 | 10.35 | 228000 | 293854.1 | 65854.1 | |
| 229 | 2018-06-01 | 9.39 | 229000 | 267598.1 | 38598.1 | |
| 230 | 2018-07-02 | 10.26 | 230000 | 293391.5 | 63391.5 | |
| 231 | 2018-08-01 | 10.68 | 231000 | 306401.7 | 75401.7 | |
| 232 | 2018-09-03 | 10.51 | 232000 | 302524.5 | 70524.5 | |
| 233 | 2018-10-08 | 9.99 | 233000 | 288556.6 | 55556.6 | |
| 234 | 2018-11-01 | 8.52 | 234000 | 247096.3 | 13096.3 | |
| 235 | 2018-12-03 | 9.23 | 235000 | 268687.7 | 33687.7 | |
| 236 | 2019-01-02 | 8.91 | 236000 | 260372.4 | 24372.4 | |
| 237 | 2019-02-01 | 8.7 | 237000 | 255235.7 | 18235.7 | |
| 238 | 2019-03-01 | 10.22 | 238000 | 300828.6 | 62828.6 | |
| 239 | 2019-04-01 | 13.39 | 239000 | 395138.4 | 156138.4 | |
| 240 | 2019-05-06 | 10.97 | 240000 | 324724.3 | 84724.3 | |
| 241 | 2019-06-03 | 11.26 | 241000 | 334308.6 | 93308.6 | |
| 242 | 2019-07-01 | 12.34 | 242000 | 367373.7 | 125373.7 | |
| 243 | 2019-08-01 | 11.39 | 243000 | 340091.3 | 97091.3 | |
| 244 | 2019-09-02 | 11.6 | 244000 | 347361.7 | 103361.7 | |
| 245 | 2019-10-08 | 10.87 | 245000 | 326501.8 | 81501.8 | |
| 246 | 2019-11-01 | 10.54 | 246000 | 317589.6 | 71589.6 | |
| 247 | 2019-12-02 | 9.77 | 247000 | 295388.1 | 48388.1 | |
| 248 | 2020-01-02 | 10.33 | 248000 | 313319.3 | 65319.3 | |
| 249 | 2020-02-03 | 8.62 | 249000 | 262453.3 | 13453.3 | |
| 250 | 2020-03-02 | 11.45 | 250000 | 349618.3 | 99618.3 | |
| 251 | 2020-04-01 | 8.77 | 251000 | 268786.2 | 17786.2 | |
| 252 | 2020-05-06 | 8.89 | 252000 | 273464.0 | 21464.0 | |
| 253 | 2020-06-01 | 8.95 | 253000 | 276309.7 | 23309.7 | |
| 254 | 2020-07-01 | 8.73 | 254000 | 270517.7 | 16517.7 | |
| 255 | 2020-08-03 | 9.77 | 255000 | 303744.4 | 48744.4 | |
| 256 | 2020-09-01 | 9.58 | 256000 | 298837.3 | 42837.3 | |
| 257 | 2020-10-09 | 9.1 | 257000 | 284864.3 | 27864.3 | |
| 258 | 2020-11-02 | 8.7 | 258000 | 273342.8 | 15342.8 | |
| 259 | 2020-12-01 | 9.35 | 259000 | 294764.9 | 35764.9 | |
| 260 | 2021-01-04 | 9.75 | 260000 | 308375.2 | 48375.2 | |
| 261 | 2021-02-01 | 10.27 | 261000 | 325821.9 | 64821.9 | |
| 262 | 2021-03-01 | 11.41 | 262000 | 362989.1 | 100989.1 | |
| 263 | 2021-04-01 | 14.07 | 263000 | 448612.3 | 185612.3 | |
| 264 | 2021-05-06 | 23.55 | 264000 | 751875.6 | 487875.6 | |
| 265 | 2021-06-01 | 23.34 | 265000 | 746171.0 | 481171.0 | |
| 266 | 2021-07-01 | 19.45 | 266000 | 622809.1 | 356809.1 | |
| 267 | 2021-08-02 | 18.66 | 267000 | 598512.5 | 331512.5 | |
| 268 | 2021-09-01 | 23.11 | 268000 | 742244.6 | 474244.6 | |
| 269 | 2021-10-08 | 17.25 | 269000 | 555033.7 | 286033.7 | |
| 270 | 2021-11-01 | 15.71 | 270000 | 506482.9 | 236482.9 | |
| 271 | 2021-12-01 | 17.97 | 271000 | 580344.2 | 309344.2 | |
| 272 | 2022-01-04 | 19.76 | 272000 | 639152.6 | 367152.6 | |
| 273 | 2022-02-07 | 17.49 | 273000 | 566727.6 | 293727.6 | |
| 274 | 2022-03-01 | 15.87 | 274000 | 515234.9 | 241234.9 | |
| 275 | 2022-04-01 | 14.25 | 275000 | 463640.0 | 188640.0 | |
| 276 | 2022-05-05 | 13.02 | 276000 | 424620.5 | 148620.5 | |
| 277 | 2022-06-01 | 14.08 | 277000 | 460190.3 | 183190.3 | |
| 278 | 2022-07-01 | 14.02 | 278000 | 459229.2 | 181229.2 | |
| 279 | 2022-08-01 | 13.43 | 279000 | 440903.6 | 161903.6 | |
| 280 | 2022-09-01 | 13.46 | 280000 | 442888.5 | 162888.5 | |
| 281 | 2022-10-10 | 11.67 | 281000 | 384990.2 | 103990.2 | |
| 282 | 2022-11-01 | 12.81 | 282000 | 423598.5 | 141598.5 | |
| 283 | 2022-12-01 | 14.03 | 283000 | 464941.3 | 181941.3 | |
| 284 | 2023-01-03 | 13.72 | 284000 | 455668.2 | 171668.2 | |
| 285 | 2023-02-01 | 15.49 | 285000 | 515453.3 | 230453.3 | |
| 286 | 2023-03-01 | 16.28 | 286000 | 542741.8 | 256741.8 | |
| 287 | 2023-04-03 | 16.45 | 287000 | 549409.2 | 262409.2 | |
| 288 | 2023-05-04 | 20.86 | 288000 | 697697.7 | 409697.7 | |
| 289 | 2023-06-01 | 19.65 | 289000 | 658227.2 | 369227.2 | |
| 290 | 2023-07-03 | 23.01 | 290000 | 771779.0 | 481779.0 | |
| 291 | 2023-08-01 | 22.09 | 291000 | 741921.3 | 450921.3 | |
| 292 | 2023-09-01 | 18.18 | 292000 | 611598.9 | 319598.9 | |
| 293 | 2023-10-09 | 17.93 | 293000 | 604188.5 | 311188.5 | |
| 294 | 2023-11-01 | 14.5 | 294000 | 489607.6 | 195607.6 | |
| 295 | 2023-12-01 | 14.34 | 295000 | 485205.0 | 190205.0 | |
| 296 | 2024-01-02 | 13.81 | 296000 | 468272.0 | 172272.0 | |
| 297 | 2024-02-01 | 14.98 | 297000 | 508944.6 | 211944.6 | |
| 298 | 2024-03-01 | 14.9 | 298000 | 507226.6 | 209226.6 | |
| 299 | 2024-04-01 | 14.65 | 299000 | 499716.1 | 200716.1 | |
| 300 | 2024-05-06 | 15.5 | 300000 | 529709.9 | 229709.9 | |
| 301 | 2024-06-03 | 14.67 | 301000 | 502344.8 | 201344.8 | |
| 302 | 2024-07-01 | 13.97 | 302000 | 479374.7 | 177374.7 | |
| 303 | 2024-08-01 | 14.14 | 303000 | 486208.1 | 183208.1 | |
| 304 | 2024-09-02 | 13.51 | 304000 | 465545.4 | 161545.4 | |
| 305 | 2024-10-08 | 16.11 | 305000 | 556139.6 | 251139.6 | |
| 306 | 2024-11-01 | 15.65 | 306000 | 541259.8 | 235259.8 | |
| 307 | 2024-12-02 | 16.82 | 307000 | 582724.6 | 275724.6 | |
| 308 | 2025-01-02 | 14.93 | 308000 | 518246.0 | 210246.0 | |
| 309 | 2025-02-05 | 15.16 | 309000 | 527229.7 | 218229.7 | |
| 310 | 2025-03-03 | 16.17 | 310000 | 563355.2 | 253355.2 | |
| 311 | 2025-04-01 | 15.65 | 311000 | 546238.6 | 235238.6 | |
| 312 | 2025-05-06 | 15.82 | 312000 | 553172.2 | 241172.2 | |
| 313 | 2025-06-03 | 15.47 | 313000 | 541933.9 | 228933.9 | |
| 314 | 2025-07-01 | 15.66 | 314000 | 549589.8 | 235589.8 | |
| 315 | 2025-08-01 | 15.76 | 315000 | 554099.3 | 239099.3 | |
| 316 | 2025-09-01 | 16.13 | 316000 | 568108.0 | 252108.0 | |
| 317 | 2025-10-09 | 15.82 | 317000 | 558189.6 | 241189.6 | |
| 318 | 2025-11-03 | 16.09 | 318000 | 568716.3 | 250716.3 | |
| 319 | 2025-12-01 | 16.26 | 319000 | 575725.1 | 256725.1 | |
| 320 | 2026-01-16 | 16.11 | 320000 | 571414.0 | 251414.0 |