Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-10-21 | 10.13 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-11-01 | 10.09 | 2000 | 1996.1 | -3.9 | |
| 3 | 1999-12-01 | 9.66 | 3000 | 2911.0 | -89.0 | |
| 4 | 2000-01-04 | 8.77 | 4000 | 3642.8 | -357.2 | |
| 5 | 2000-02-14 | 9.6 | 5000 | 4987.5 | -12.5 | |
| 6 | 2000-03-01 | 9.4 | 6000 | 5883.6 | -116.4 | |
| 7 | 2000-04-03 | 10.8 | 7000 | 7759.9 | 759.9 | |
| 8 | 2000-05-08 | 10.89 | 8000 | 8824.6 | 824.6 | |
| 9 | 2000-06-01 | 11.05 | 9000 | 9954.2 | 954.2 | |
| 10 | 2000-07-03 | 12.34 | 10000 | 12116.3 | 2116.3 | |
| 11 | 2000-08-01 | 14.81 | 11000 | 15541.6 | 4541.6 | |
| 12 | 2000-09-01 | 14.41 | 12000 | 16121.8 | 4121.8 | |
| 13 | 2000-10-09 | 15.25 | 13000 | 18061.6 | 5061.6 | |
| 14 | 2000-11-01 | 18.19 | 14000 | 22543.6 | 8543.6 | |
| 15 | 2000-12-01 | 17.43 | 15000 | 22601.7 | 7601.7 | |
| 16 | 2001-01-02 | 19.44 | 16000 | 26208.1 | 10208.1 | |
| 17 | 2001-02-05 | 18.16 | 17000 | 25482.5 | 8482.5 | |
| 18 | 2001-03-01 | 18.21 | 18000 | 26552.6 | 8552.6 | |
| 19 | 2001-04-02 | 19.23 | 19000 | 29039.9 | 10039.9 | |
| 20 | 2001-05-08 | 19.54 | 20000 | 30508.1 | 10508.1 | |
| 21 | 2001-06-01 | 19.35 | 21000 | 31211.4 | 10211.4 | |
| 22 | 2001-07-02 | 18.29 | 22000 | 30501.7 | 8501.7 | |
| 23 | 2001-08-01 | 16.59 | 23000 | 28666.6 | 5666.6 | |
| 24 | 2001-09-03 | 13.29 | 24000 | 23964.4 | -35.6 | |
| 25 | 2001-10-08 | 12.47 | 25000 | 23485.8 | -1514.2 | |
| 26 | 2001-11-01 | 12.83 | 26000 | 25163.8 | -836.2 | |
| 27 | 2001-12-03 | 13.31 | 27000 | 27105.2 | 105.2 | |
| 28 | 2002-01-04 | 11.37 | 28000 | 24154.5 | -3845.5 | |
| 29 | 2002-02-01 | 10.07 | 29000 | 22392.8 | -6607.2 | |
| 30 | 2002-03-01 | 10.19 | 30000 | 23659.6 | -6340.4 | |
| 31 | 2002-04-01 | 12.51 | 31000 | 30046.3 | -953.7 | |
| 32 | 2002-05-08 | 12.69 | 32000 | 31478.6 | -521.4 | |
| 33 | 2002-06-03 | 10.85 | 33000 | 27914.4 | -5085.6 | |
| 34 | 2002-07-01 | 14.09 | 34000 | 37250.1 | 3250.1 | |
| 35 | 2002-08-01 | 13.53 | 35000 | 36769.6 | 1769.6 | |
| 36 | 2002-09-02 | 13.01 | 36000 | 36356.4 | 356.4 | |
| 37 | 2002-10-08 | 11.75 | 37000 | 33835.3 | -3164.7 | |
| 38 | 2002-11-01 | 11.61 | 38000 | 34432.2 | -3567.8 | |
| 39 | 2002-12-02 | 10.21 | 39000 | 31280.2 | -7719.8 | |
| 40 | 2003-01-02 | 9.89 | 40000 | 31299.8 | -8700.2 | |
| 41 | 2003-02-10 | 10.97 | 41000 | 35717.8 | -5282.2 | |
| 42 | 2003-03-03 | 11.45 | 42000 | 38280.6 | -3719.4 | |
| 43 | 2003-04-01 | 11.49 | 43000 | 39414.4 | -3585.6 | |
| 44 | 2003-05-12 | 12.97 | 44000 | 45491.2 | 1491.2 | |
| 45 | 2003-06-02 | 13.87 | 45000 | 49647.9 | 4647.9 | |
| 46 | 2003-07-01 | 13.23 | 46000 | 48357.0 | 2357.0 | |
| 47 | 2003-08-01 | 12.55 | 47000 | 46871.5 | -128.5 | |
| 48 | 2003-09-01 | 12.45 | 48000 | 47498.1 | -501.9 | |
| 49 | 2003-10-08 | 11.39 | 49000 | 44454.1 | -4545.9 | |
| 50 | 2003-11-03 | 12.99 | 50000 | 51698.7 | 1698.7 | |
| 51 | 2003-12-01 | 13.97 | 51000 | 56599.0 | 5599.0 | |
| 52 | 2004-01-02 | 15.11 | 52000 | 62217.7 | 10217.7 | |
| 53 | 2004-02-02 | 14.57 | 53000 | 60994.1 | 7994.1 | |
| 54 | 2004-03-01 | 15.75 | 54000 | 66933.9 | 12933.9 | |
| 55 | 2004-04-01 | 16.51 | 55000 | 71163.8 | 16163.8 | |
| 56 | 2004-05-10 | 13.65 | 56000 | 59836.2 | 3836.2 | |
| 57 | 2004-06-01 | 14.35 | 57000 | 63904.7 | 6904.7 | |
| 58 | 2004-07-01 | 12.39 | 58000 | 56176.3 | -1823.7 | |
| 59 | 2004-08-02 | 11.57 | 59000 | 53458.4 | -5541.6 | |
| 60 | 2004-09-01 | 11.61 | 60000 | 54643.2 | -5356.8 | |
| 61 | 2004-10-08 | 13.21 | 61000 | 63173.7 | 2173.7 | |
| 62 | 2004-11-01 | 11.01 | 62000 | 53652.7 | -8347.3 | |
| 63 | 2004-12-01 | 11.45 | 63000 | 56796.9 | -6203.1 | |
| 64 | 2005-01-04 | 9.63 | 64000 | 48768.9 | -15231.1 | |
| 65 | 2005-02-01 | 7.65 | 65000 | 39741.7 | -25258.3 | |
| 66 | 2005-03-01 | 8.95 | 66000 | 47495.1 | -18504.9 | |
| 67 | 2005-04-01 | 8.29 | 67000 | 44992.7 | -22007.3 | |
| 68 | 2005-05-09 | 5.87 | 68000 | 32858.5 | -35141.5 | |
| 69 | 2005-06-01 | 5.83 | 69000 | 33634.6 | -35365.4 | |
| 70 | 2005-07-01 | 5.33 | 70000 | 31750.0 | -38250.0 | |
| 71 | 2005-08-01 | 4.93 | 71000 | 30367.3 | -40632.7 | |
| 72 | 2005-09-01 | 5.83 | 72000 | 36911.0 | -35089.0 | |
| 73 | 2005-10-10 | 5.43 | 73000 | 35378.5 | -37621.5 | |
| 74 | 2005-11-01 | 5.31 | 74000 | 35596.6 | -38403.4 | |
| 75 | 2005-12-01 | 5.37 | 75000 | 36998.9 | -38001.1 | |
| 76 | 2006-01-04 | 5.33 | 76000 | 37723.3 | -38276.7 | |
| 77 | 2006-02-06 | 5.85 | 77000 | 42403.6 | -34596.4 | |
| 78 | 2006-03-01 | 5.91 | 78000 | 43838.5 | -34161.5 | |
| 79 | 2006-04-13 | 6.21 | 79000 | 47063.8 | -31936.2 | |
| 80 | 2006-05-08 | 6.07 | 80000 | 47002.8 | -32997.2 | |
| 81 | 2006-06-08 | 6.96 | 81000 | 54894.5 | -26105.5 | |
| 82 | 2006-07-03 | 7.71 | 82000 | 61809.8 | -20190.2 | |
| 83 | 2006-08-01 | 9.16 | 83000 | 74434.2 | -8565.8 | |
| 84 | 2006-09-01 | 8.51 | 84000 | 70152.3 | -13847.7 | |
| 85 | 2006-10-09 | 9.24 | 85000 | 77170.1 | -7829.9 | |
| 86 | 2006-11-01 | 12.35 | 86000 | 104144.0 | 18144.0 | |
| 87 | 2006-12-01 | 11.14 | 87000 | 94940.4 | 7940.4 | |
| 88 | 2007-01-04 | 12.29 | 88000 | 105741.3 | 17741.3 | |
| 89 | 2007-02-01 | 15.43 | 89000 | 133757.4 | 44757.4 | |
| 90 | 2007-03-01 | 19.42 | 90000 | 169345.3 | 79345.3 | |
| 91 | 2007-04-02 | 26.07 | 91000 | 228334.3 | 137334.3 | |
| 92 | 2007-05-08 | 37.24 | 92000 | 327166.8 | 235166.8 | |
| 93 | 2007-06-01 | 31.4 | 93000 | 276860.3 | 183860.3 | |
| 94 | 2007-07-02 | 28.99 | 94000 | 256610.8 | 162610.8 | |
| 95 | 2007-08-01 | 32.96 | 95000 | 292752.1 | 197752.1 | |
| 96 | 2007-09-03 | 38.32 | 96000 | 341359.8 | 245359.8 | |
| 97 | 2007-10-08 | 45.45 | 97000 | 405874.9 | 308874.9 | |
| 98 | 2007-11-01 | 37.46 | 98000 | 335523.0 | 237523.0 | |
| 99 | 2007-12-03 | 34.32 | 99000 | 308398.6 | 209398.6 | |
| 100 | 2008-01-02 | 40.62 | 100000 | 366010.2 | 266010.2 | |
| 101 | 2008-02-04 | 39.31 | 101000 | 355206.3 | 254206.3 | |
| 102 | 2008-03-03 | 38.42 | 102000 | 348164.3 | 246164.3 | |
| 103 | 2008-04-01 | 24.97 | 103000 | 227279.6 | 124279.6 | |
| 104 | 2008-05-05 | 24.47 | 104000 | 223728.5 | 119728.5 | |
| 105 | 2008-06-02 | 21.42 | 105000 | 196842.5 | 91842.5 | |
| 106 | 2008-07-01 | 13.76 | 106000 | 127449.7 | 21449.7 | |
| 107 | 2008-08-01 | 16.37 | 107000 | 152624.4 | 45624.4 | |
| 108 | 2008-09-01 | 10.39 | 108000 | 97870.3 | -10129.7 | |
| 109 | 2008-10-06 | 10 | 109000 | 95196.7 | -13803.3 | |
| 110 | 2008-11-03 | 7.49 | 110000 | 72302.3 | -37697.7 | |
| 111 | 2008-12-01 | 9.29 | 111000 | 90678.0 | -20322.0 | |
| 112 | 2009-01-05 | 9 | 112000 | 88847.4 | -23152.6 | |
| 113 | 2009-02-02 | 11.22 | 113000 | 111763.1 | -1236.9 | |
| 114 | 2009-03-02 | 10.84 | 114000 | 108977.9 | -5022.1 | |
| 115 | 2009-04-01 | 12.73 | 115000 | 128978.6 | 13978.6 | |
| 116 | 2009-05-04 | 13.83 | 116000 | 141123.7 | 25123.7 | |
| 117 | 2009-06-01 | 15.4 | 117000 | 158144.2 | 41144.2 | |
| 118 | 2009-07-01 | 15.31 | 118000 | 158220.0 | 40220.0 | |
| 119 | 2009-08-03 | 21.93 | 119000 | 227633.9 | 108633.9 | |
| 120 | 2009-09-01 | 20.74 | 120000 | 216281.6 | 96281.6 | |
| 121 | 2009-10-09 | 20.64 | 121000 | 216238.8 | 95238.8 | |
| 122 | 2009-11-02 | 20.9 | 122000 | 219962.7 | 97962.7 | |
| 123 | 2009-12-01 | 25.98 | 123000 | 274427.4 | 151427.4 | |
| 124 | 2010-01-04 | 23.92 | 124000 | 253667.5 | 129667.5 | |
| 125 | 2010-02-01 | 21.45 | 125000 | 228473.6 | 103473.6 | |
| 126 | 2010-03-02 | 23.92 | 126000 | 255782.7 | 129782.7 | |
| 127 | 2010-04-01 | 27.56 | 127000 | 295706.2 | 168706.2 | |
| 128 | 2010-05-04 | 23.41 | 128000 | 252178.6 | 124178.6 | |
| 129 | 2010-06-01 | 21.64 | 129000 | 234111.7 | 105111.7 | |
| 130 | 2010-07-01 | 17.78 | 130000 | 193352.4 | 63352.4 | |
| 131 | 2010-08-02 | 20.55 | 131000 | 224475.3 | 93475.3 | |
| 132 | 2010-09-01 | 20.52 | 132000 | 225147.6 | 93147.6 | |
| 133 | 2010-10-08 | 21.87 | 133000 | 240960.0 | 107960.0 | |
| 134 | 2010-11-01 | 23.89 | 134000 | 264216.0 | 130216.0 | |
| 135 | 2010-12-01 | 22 | 135000 | 244313.2 | 109313.2 | |
| 136 | 2011-01-04 | 20.93 | 136000 | 233430.7 | 97430.7 | |
| 137 | 2011-02-10 | 20.55 | 137000 | 230192.6 | 93192.6 | |
| 138 | 2011-03-01 | 22.93 | 138000 | 257852.3 | 119852.3 | |
| 139 | 2011-04-01 | 26.85 | 139000 | 302933.5 | 163933.5 | |
| 140 | 2011-05-03 | 28.56 | 140000 | 323226.5 | 183226.5 | |
| 141 | 2011-06-01 | 25.44 | 141000 | 288916.0 | 147916.0 | |
| 142 | 2011-07-01 | 25.92 | 142000 | 295367.3 | 153367.3 | |
| 143 | 2011-08-01 | 26.54 | 143000 | 303432.4 | 160432.4 | |
| 144 | 2011-09-01 | 24.03 | 144000 | 275735.5 | 131735.5 | |
| 145 | 2011-10-10 | 20.27 | 145000 | 233590.9 | 88590.9 | |
| 146 | 2011-11-01 | 19.1 | 146000 | 221107.8 | 75107.8 | |
| 147 | 2011-12-01 | 18.6 | 147000 | 216319.6 | 69319.6 | |
| 148 | 2012-01-04 | 14.42 | 148000 | 168705.9 | 20705.9 | |
| 149 | 2012-02-01 | 15.71 | 149000 | 184798.2 | 35798.2 | |
| 150 | 2012-03-01 | 18.93 | 150000 | 223675.3 | 73675.3 | |
| 151 | 2012-04-05 | 16.43 | 151000 | 195135.5 | 44135.5 | |
| 152 | 2012-05-02 | 16.51 | 152000 | 197085.7 | 45085.7 | |
| 153 | 2012-06-01 | 15.25 | 153000 | 183044.6 | 30044.6 | |
| 154 | 2012-07-02 | 13.75 | 154000 | 166040.2 | 12040.2 | |
| 155 | 2012-08-01 | 11.62 | 155000 | 141319.1 | -13680.9 | |
| 156 | 2012-09-03 | 12.33 | 156000 | 150953.9 | -5046.1 | |
| 157 | 2012-10-08 | 12.12 | 157000 | 149382.9 | -7617.1 | |
| 158 | 2012-11-01 | 13.25 | 158000 | 164310.5 | 6310.5 | |
| 159 | 2012-12-03 | 11.37 | 159000 | 141997.0 | -17003.0 | |
| 160 | 2013-01-04 | 12.7 | 160000 | 159607.0 | -393.0 | |
| 161 | 2013-02-01 | 13.29 | 161000 | 168021.9 | 7021.9 | |
| 162 | 2013-03-01 | 13.29 | 162000 | 169021.9 | 7021.9 | |
| 163 | 2013-04-01 | 12.87 | 163000 | 164680.3 | 1680.3 | |
| 164 | 2013-05-02 | 11.99 | 164000 | 154420.1 | -9579.9 | |
| 165 | 2013-06-03 | 13.33 | 165000 | 172678.1 | 7678.1 | |
| 166 | 2013-07-01 | 11.32 | 166000 | 147640.4 | -18359.6 | |
| 167 | 2013-08-01 | 11.74 | 167000 | 154118.2 | -12881.8 | |
| 168 | 2013-09-02 | 13.25 | 168000 | 174940.9 | 6940.9 | |
| 169 | 2013-10-08 | 13.54 | 169000 | 179769.8 | 10769.8 | |
| 170 | 2013-11-01 | 13.62 | 170000 | 181831.9 | 11831.9 | |
| 171 | 2013-12-02 | 12.79 | 171000 | 171751.1 | 751.1 | |
| 172 | 2014-01-02 | 13.21 | 172000 | 178391.1 | 6391.1 | |
| 173 | 2014-02-07 | 12.54 | 173000 | 170343.3 | -2656.7 | |
| 174 | 2014-03-03 | 12.79 | 174000 | 174739.3 | 739.3 | |
| 175 | 2014-04-01 | 13.08 | 175000 | 179701.3 | 4701.3 | |
| 176 | 2014-05-05 | 14 | 176000 | 193340.8 | 17340.8 | |
| 177 | 2014-06-03 | 13.54 | 177000 | 187988.2 | 10988.2 | |
| 178 | 2014-07-01 | 13.46 | 178000 | 187877.5 | 9877.5 | |
| 179 | 2014-08-01 | 15.46 | 179000 | 216793.9 | 37793.9 | |
| 180 | 2014-09-01 | 15.67 | 180000 | 220738.7 | 40738.7 | |
| 181 | 2014-10-08 | 18.01 | 181000 | 254701.6 | 73701.6 | |
| 182 | 2014-11-03 | 20.44 | 182000 | 290067.2 | 108067.2 | |
| 183 | 2014-12-01 | 20.44 | 183000 | 291067.2 | 108067.2 | |
| 184 | 2015-01-05 | 20.19 | 184000 | 288507.2 | 104507.2 | |
| 185 | 2015-02-02 | 21.61 | 185000 | 309798.5 | 124798.5 | |
| 186 | 2015-03-02 | 22.82 | 186000 | 328144.9 | 142144.9 | |
| 187 | 2015-04-01 | 27.71 | 187000 | 399461.6 | 212461.6 | |
| 188 | 2015-05-04 | 30.05 | 188000 | 434194.6 | 246194.6 | |
| 189 | 2015-06-01 | 34.86 | 189000 | 504694.6 | 315694.6 | |
| 190 | 2015-07-01 | 35.16 | 190000 | 510038.0 | 320038.0 | |
| 191 | 2015-08-03 | 22.99 | 191000 | 334497.5 | 143497.5 | |
| 192 | 2015-09-01 | 26.12 | 192000 | 381038.1 | 189038.1 | |
| 193 | 2015-10-08 | 20.19 | 193000 | 295531.3 | 102531.3 | |
| 194 | 2015-11-02 | 22.4 | 194000 | 328880.2 | 134880.2 | |
| 195 | 2015-12-01 | 22.53 | 195000 | 331788.9 | 136788.9 | |
| 196 | 2016-01-04 | 21.36 | 196000 | 315558.9 | 119558.9 | |
| 197 | 2016-02-01 | 17.47 | 197000 | 259090.5 | 62090.5 | |
| 198 | 2016-03-01 | 17.72 | 198000 | 263798.2 | 65798.2 | |
| 199 | 2016-04-01 | 19.64 | 199000 | 293381.3 | 94381.3 | |
| 200 | 2016-05-03 | 19.64 | 200000 | 294381.3 | 94381.3 | |
| 201 | 2016-06-01 | 18.1 | 201000 | 272298.4 | 71298.4 | |
| 202 | 2016-07-01 | 18.14 | 202000 | 273900.2 | 71900.2 | |
| 203 | 2016-08-01 | 18.31 | 203000 | 277467.0 | 74467.0 | |
| 204 | 2016-09-01 | 19.44 | 204000 | 295590.9 | 91590.9 | |
| 205 | 2016-10-10 | 22.61 | 205000 | 344791.7 | 139791.7 | |
| 206 | 2016-11-01 | 23.24 | 206000 | 355398.9 | 149398.9 | |
| 207 | 2016-12-01 | 24.91 | 207000 | 381937.4 | 174937.4 | |
| 208 | 2017-01-03 | 27.04 | 208000 | 415596.1 | 207596.1 | |
| 209 | 2017-02-03 | 27.34 | 209000 | 421207.0 | 212207.0 | |
| 210 | 2017-03-01 | 27.21 | 210000 | 420204.2 | 210204.2 | |
| 211 | 2017-04-05 | 27.88 | 211000 | 431551.0 | 220551.0 | |
| 212 | 2017-05-02 | 22.61 | 212000 | 350977.3 | 138977.3 | |
| 213 | 2017-06-01 | 19.81 | 213000 | 308512.6 | 95512.6 | |
| 214 | 2017-07-03 | 21.36 | 214000 | 333651.7 | 119651.7 | |
| 215 | 2017-08-01 | 23.16 | 215000 | 362768.4 | 147768.4 | |
| 216 | 2017-09-01 | 21.07 | 216000 | 331031.5 | 115031.5 | |
| 217 | 2017-10-09 | 20.31 | 217000 | 320091.1 | 103091.1 | |
| 218 | 2017-11-01 | 19.35 | 218000 | 305961.3 | 87961.3 | |
| 219 | 2017-12-01 | 18.85 | 219000 | 299055.3 | 80055.3 | |
| 220 | 2018-01-02 | 20.61 | 220000 | 327977.7 | 107977.7 | |
| 221 | 2018-02-01 | 17.64 | 221000 | 281714.5 | 60714.5 | |
| 222 | 2018-03-01 | 17.97 | 222000 | 287984.7 | 65984.7 | |
| 223 | 2018-04-02 | 17.93 | 223000 | 288343.7 | 65343.7 | |
| 224 | 2018-05-02 | 16.89 | 224000 | 272618.8 | 48618.8 | |
| 225 | 2018-06-01 | 16.3 | 225000 | 264095.7 | 39095.7 | |
| 226 | 2018-07-02 | 13.92 | 226000 | 226534.5 | 534.5 | |
| 227 | 2018-08-01 | 14.33 | 227000 | 234206.8 | 7206.8 | |
| 228 | 2018-09-03 | 13.92 | 228000 | 228505.9 | 505.9 | |
| 229 | 2018-10-08 | 13.41 | 229000 | 221133.9 | -7866.1 | |
| 230 | 2018-11-01 | 12.16 | 230000 | 201521.1 | -28478.9 | |
| 231 | 2018-12-03 | 13.5 | 231000 | 224728.2 | -6271.8 | |
| 232 | 2019-01-02 | 12.54 | 232000 | 209747.5 | -22252.5 | |
| 233 | 2019-02-01 | 13.08 | 233000 | 219779.7 | -13220.3 | |
| 234 | 2019-03-01 | 15 | 234000 | 253041.0 | 19041.0 | |
| 235 | 2019-04-01 | 16.05 | 235000 | 271753.8 | 36753.8 | |
| 236 | 2019-05-06 | 14.08 | 236000 | 239398.4 | 3398.4 | |
| 237 | 2019-06-03 | 14.04 | 237000 | 239718.3 | 2718.3 | |
| 238 | 2019-07-01 | 14 | 238000 | 240035.3 | 2035.3 | |
| 239 | 2019-08-01 | 15.05 | 239000 | 259038.0 | 20038.0 | |
| 240 | 2019-09-02 | 16.43 | 240000 | 283790.3 | 43790.3 | |
| 241 | 2019-10-08 | 17.05 | 241000 | 295499.3 | 54499.3 | |
| 242 | 2019-11-01 | 17.51 | 242000 | 304471.8 | 62471.8 | |
| 243 | 2019-12-02 | 16.59 | 243000 | 289474.4 | 46474.4 | |
| 244 | 2020-01-02 | 19.1 | 244000 | 334270.7 | 90270.7 | |
| 245 | 2020-02-03 | 15 | 245000 | 263516.3 | 18516.3 | |
| 246 | 2020-03-02 | 20.27 | 246000 | 357098.3 | 111098.3 | |
| 247 | 2020-04-01 | 15.88 | 247000 | 280759.3 | 33759.3 | |
| 248 | 2020-05-06 | 17.22 | 248000 | 305450.6 | 57450.6 | |
| 249 | 2020-06-01 | 15.59 | 249000 | 277537.4 | 28537.4 | |
| 250 | 2020-07-01 | 16.09 | 250000 | 287438.6 | 37438.6 | |
| 251 | 2020-08-03 | 16.43 | 251000 | 294512.5 | 43512.5 | |
| 252 | 2020-09-01 | 15.88 | 252000 | 285653.6 | 33653.6 | |
| 253 | 2020-10-09 | 14.84 | 253000 | 267945.8 | 14945.8 | |
| 254 | 2020-11-02 | 14.59 | 254000 | 264431.9 | 10431.9 | |
| 255 | 2020-12-01 | 16.17 | 255000 | 294068.1 | 39068.1 | |
| 256 | 2021-01-04 | 15.05 | 256000 | 274699.7 | 18699.7 | |
| 257 | 2021-02-01 | 15.17 | 257000 | 277890.0 | 20890.0 | |
| 258 | 2021-03-01 | 21.23 | 258000 | 389899.5 | 131899.5 | |
| 259 | 2021-04-01 | 19.48 | 259000 | 358759.8 | 99759.8 | |
| 260 | 2021-05-06 | 23.37 | 260000 | 431401.3 | 171401.3 | |
| 261 | 2021-06-01 | 26.33 | 261000 | 487041.8 | 226041.8 | |
| 262 | 2021-07-01 | 36.33 | 262000 | 673017.8 | 411017.8 | |
| 263 | 2021-08-02 | 32.6 | 263000 | 604919.1 | 341919.1 | |
| 264 | 2021-09-01 | 32.4 | 264000 | 602207.9 | 338207.9 | |
| 265 | 2021-10-08 | 27.67 | 265000 | 515293.0 | 250293.0 | |
| 266 | 2021-11-01 | 28.67 | 266000 | 534915.8 | 268915.8 | |
| 267 | 2021-12-01 | 27.59 | 267000 | 515765.5 | 248765.5 | |
| 268 | 2022-01-04 | 25.58 | 268000 | 479190.7 | 211190.7 | |
| 269 | 2022-02-07 | 23.16 | 269000 | 434856.8 | 165856.8 | |
| 270 | 2022-03-01 | 23.49 | 270000 | 442052.9 | 172052.9 | |
| 271 | 2022-04-01 | 21.94 | 271000 | 413883.8 | 142883.8 | |
| 272 | 2022-05-05 | 16.51 | 272000 | 312450.4 | 40450.4 | |
| 273 | 2022-06-01 | 17.3 | 273000 | 328401.1 | 55401.1 | |
| 274 | 2022-07-01 | 17.43 | 274000 | 331868.9 | 57868.9 | |
| 275 | 2022-08-01 | 16.72 | 275000 | 319350.4 | 44350.4 | |
| 276 | 2022-09-01 | 16.89 | 276000 | 323597.4 | 47597.4 | |
| 277 | 2022-10-10 | 15.34 | 277000 | 294900.8 | 17900.8 | |
| 278 | 2022-11-01 | 15.63 | 278000 | 301475.8 | 23475.8 | |
| 279 | 2022-12-01 | 16.89 | 279000 | 326779.0 | 47779.0 | |
| 280 | 2023-01-03 | 16.13 | 280000 | 313074.9 | 33074.9 | |
| 281 | 2023-02-01 | 17.39 | 281000 | 338530.9 | 57530.9 | |
| 282 | 2023-03-01 | 17.76 | 282000 | 346733.7 | 64733.7 | |
| 283 | 2023-04-03 | 16.22 | 283000 | 317667.8 | 34667.8 | |
| 284 | 2023-05-04 | 15.88 | 284000 | 312008.9 | 28008.9 | |
| 285 | 2023-06-01 | 15.51 | 285000 | 305739.2 | 20739.2 | |
| 286 | 2023-07-03 | 15.51 | 286000 | 306739.2 | 20739.2 | |
| 287 | 2023-08-01 | 16.47 | 287000 | 326725.0 | 39725.0 | |
| 288 | 2023-09-01 | 15.76 | 288000 | 313640.3 | 25640.3 | |
| 289 | 2023-10-09 | 15.34 | 289000 | 306281.9 | 17281.9 | |
| 290 | 2023-11-01 | 16.26 | 290000 | 325650.8 | 35650.8 | |
| 291 | 2023-12-01 | 15.92 | 291000 | 319841.4 | 28841.4 | |
| 292 | 2024-01-02 | 15.84 | 292000 | 319234.1 | 27234.1 | |
| 293 | 2024-02-01 | 13.37 | 293000 | 270454.6 | -22545.4 | |
| 294 | 2024-03-01 | 13.46 | 294000 | 273275.1 | -20724.9 | |
| 295 | 2024-04-01 | 16.05 | 295000 | 326859.3 | 31859.3 | |
| 296 | 2024-05-06 | 21.27 | 296000 | 434164.9 | 138164.9 | |
| 297 | 2024-06-03 | 17.72 | 297000 | 362702.0 | 65702.0 | |
| 298 | 2024-07-01 | 16.63 | 298000 | 341391.3 | 43391.3 | |
| 299 | 2024-08-01 | 16.89 | 299000 | 347728.8 | 48728.8 | |
| 300 | 2024-09-02 | 18.01 | 300000 | 371787.2 | 71787.2 | |
| 301 | 2024-10-08 | 18.77 | 301000 | 388476.1 | 87476.1 | |
| 302 | 2024-11-01 | 17.51 | 302000 | 363398.4 | 61398.4 | |
| 303 | 2024-12-02 | 19.77 | 303000 | 411301.9 | 108301.9 | |
| 304 | 2025-01-02 | 18.89 | 304000 | 393994.0 | 89994.0 | |
| 305 | 2025-02-05 | 19.18 | 305000 | 401042.7 | 96042.7 | |
| 306 | 2025-03-03 | 21.44 | 306000 | 449297.9 | 143297.9 | |
| 307 | 2025-04-01 | 20.1 | 307000 | 422216.8 | 115216.8 | |
| 308 | 2025-05-06 | 18.93 | 308000 | 398640.0 | 90640.0 | |
| 309 | 2025-06-03 | 18.72 | 309000 | 395217.7 | 86217.7 | |
| 310 | 2025-07-01 | 18.47 | 310000 | 390939.7 | 80939.7 | |
| 311 | 2025-08-01 | 18.56 | 311000 | 393844.7 | 82844.7 | |
| 312 | 2025-09-01 | 18.89 | 312000 | 401847.3 | 89847.3 | |
| 313 | 2025-10-09 | 22.15 | 313000 | 472197.3 | 159197.3 | |
| 314 | 2025-11-03 | 20.98 | 314000 | 448255.1 | 134255.1 | |
| 315 | 2025-12-01 | 21.78 | 315000 | 466347.7 | 151347.7 | |
| 316 | 2026-01-16 | 27.96 | 316000 | 599672.3 | 283672.3 |