Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-01-27 | 20.62 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-02-14 | 20.07 | 2000 | 1973.3 | -26.7 | |
| 3 | 2000-03-01 | 17.28 | 3000 | 2699.0 | -301.0 | |
| 4 | 2000-04-03 | 17.85 | 4000 | 3788.0 | -212.0 | |
| 5 | 2000-05-08 | 17.45 | 5000 | 4703.2 | -296.8 | |
| 6 | 2000-06-01 | 19.74 | 6000 | 6320.4 | 320.4 | |
| 7 | 2000-07-03 | 19.2 | 7000 | 7147.5 | 147.5 | |
| 8 | 2000-08-01 | 19.6 | 8000 | 8296.4 | 296.4 | |
| 9 | 2000-09-01 | 18.19 | 9000 | 8699.5 | -300.5 | |
| 10 | 2000-10-09 | 18.01 | 10000 | 9613.4 | -386.6 | |
| 11 | 2000-11-01 | 18.79 | 11000 | 11029.8 | 29.8 | |
| 12 | 2000-12-01 | 20.75 | 12000 | 13180.3 | 1180.3 | |
| 13 | 2001-01-02 | 22.25 | 13000 | 15133.1 | 2133.1 | |
| 14 | 2001-02-05 | 20.29 | 14000 | 14800.0 | 800.0 | |
| 15 | 2001-03-01 | 19.72 | 15000 | 15384.3 | 384.3 | |
| 16 | 2001-04-02 | 20.41 | 16000 | 16922.6 | 922.6 | |
| 17 | 2001-05-08 | 20.22 | 17000 | 17765.0 | 765.0 | |
| 18 | 2001-06-01 | 22.02 | 18000 | 20346.5 | 2346.5 | |
| 19 | 2001-07-02 | 22.03 | 19000 | 21355.7 | 2355.7 | |
| 20 | 2001-08-01 | 20.95 | 20000 | 21308.8 | 1308.8 | |
| 21 | 2001-09-03 | 21.1 | 21000 | 22461.4 | 1461.4 | |
| 22 | 2001-10-08 | 21.89 | 22000 | 24302.3 | 2302.3 | |
| 23 | 2001-11-01 | 20.6 | 23000 | 23870.2 | 870.2 | |
| 24 | 2001-12-03 | 24.23 | 24000 | 29076.4 | 5076.4 | |
| 25 | 2002-01-04 | 22.12 | 25000 | 27544.4 | 2544.4 | |
| 26 | 2002-02-01 | 25.32 | 26000 | 32529.1 | 6529.1 | |
| 27 | 2002-03-01 | 26.33 | 27000 | 34826.7 | 7826.7 | |
| 28 | 2002-04-01 | 29.12 | 28000 | 39517.0 | 11517.0 | |
| 29 | 2002-05-08 | 27.54 | 29000 | 38372.9 | 9372.9 | |
| 30 | 2002-06-03 | 29.38 | 30000 | 41936.6 | 11936.6 | |
| 31 | 2002-07-01 | 29.32 | 31000 | 42851.0 | 11851.0 | |
| 32 | 2002-08-01 | 25.07 | 32000 | 37639.6 | 5639.6 | |
| 33 | 2002-09-02 | 26.93 | 33000 | 41432.2 | 8432.2 | |
| 34 | 2002-10-08 | 27.71 | 34000 | 43632.3 | 9632.3 | |
| 35 | 2002-11-01 | 25.37 | 35000 | 40947.7 | 5947.7 | |
| 36 | 2002-12-02 | 23.97 | 36000 | 39688.1 | 3688.1 | |
| 37 | 2003-01-02 | 23.09 | 37000 | 39231.0 | 2231.0 | |
| 38 | 2003-02-10 | 21.79 | 38000 | 38022.2 | 22.2 | |
| 39 | 2003-03-03 | 22.23 | 39000 | 39790.0 | 790.0 | |
| 40 | 2003-04-01 | 22.83 | 40000 | 41864.0 | 1864.0 | |
| 41 | 2003-05-12 | 20.59 | 41000 | 38756.4 | -2243.6 | |
| 42 | 2003-06-02 | 20.43 | 42000 | 39455.3 | -2544.7 | |
| 43 | 2003-07-01 | 19.49 | 43000 | 38639.9 | -4360.1 | |
| 44 | 2003-08-01 | 19.01 | 44000 | 38688.3 | -5311.7 | |
| 45 | 2003-09-01 | 18.41 | 45000 | 38467.2 | -6532.8 | |
| 46 | 2003-10-08 | 17.63 | 46000 | 37837.4 | -8162.6 | |
| 47 | 2003-11-03 | 16.23 | 47000 | 35832.7 | -11167.3 | |
| 48 | 2003-12-01 | 16.37 | 48000 | 37141.8 | -10858.2 | |
| 49 | 2004-01-02 | 15.49 | 49000 | 36145.2 | -12854.8 | |
| 50 | 2004-02-02 | 15.23 | 50000 | 36538.5 | -13461.5 | |
| 51 | 2004-03-01 | 16.51 | 51000 | 40609.3 | -10390.7 | |
| 52 | 2004-04-01 | 17.09 | 52000 | 43036.0 | -8964.0 | |
| 53 | 2004-05-10 | 15.37 | 53000 | 39704.7 | -13295.3 | |
| 54 | 2004-06-01 | 15.59 | 54000 | 41273.0 | -12727.0 | |
| 55 | 2004-07-01 | 14.45 | 55000 | 39254.9 | -15745.1 | |
| 56 | 2004-08-02 | 14.11 | 56000 | 39331.3 | -16668.7 | |
| 57 | 2004-09-01 | 14.29 | 57000 | 40833.0 | -16167.0 | |
| 58 | 2004-10-08 | 12.79 | 58000 | 37546.9 | -20453.1 | |
| 59 | 2004-11-01 | 9.23 | 59000 | 28096.0 | -30904.0 | |
| 60 | 2004-12-01 | 10.05 | 60000 | 31592.0 | -28408.0 | |
| 61 | 2005-01-04 | 9.07 | 61000 | 29511.4 | -31488.6 | |
| 62 | 2005-02-01 | 9.85 | 62000 | 33049.3 | -28950.7 | |
| 63 | 2005-03-01 | 10.57 | 63000 | 36465.1 | -26534.9 | |
| 64 | 2005-04-01 | 9.67 | 64000 | 34360.2 | -29639.8 | |
| 65 | 2005-05-09 | 10.63 | 65000 | 38771.4 | -26228.6 | |
| 66 | 2005-06-01 | 9.95 | 66000 | 37291.2 | -28708.8 | |
| 67 | 2005-07-01 | 9.63 | 67000 | 37091.9 | -29908.1 | |
| 68 | 2005-08-01 | 10.19 | 68000 | 40248.8 | -27751.2 | |
| 69 | 2005-09-01 | 10.37 | 69000 | 41959.8 | -27040.2 | |
| 70 | 2005-10-10 | 10.71 | 70000 | 44335.5 | -25664.5 | |
| 71 | 2005-11-01 | 10.25 | 71000 | 43431.3 | -27568.7 | |
| 72 | 2005-12-01 | 9.89 | 72000 | 42905.9 | -29094.1 | |
| 73 | 2006-01-04 | 9.27 | 73000 | 41216.2 | -31783.8 | |
| 74 | 2006-02-06 | 11.15 | 74000 | 50575.0 | -23425.0 | |
| 75 | 2006-03-01 | 10.71 | 75000 | 49579.2 | -25420.8 | |
| 76 | 2006-04-03 | 10.87 | 76000 | 51319.9 | -24680.1 | |
| 77 | 2006-05-08 | 13.53 | 77000 | 64878.4 | -12121.6 | |
| 78 | 2006-06-01 | 15.89 | 78000 | 77194.9 | -805.1 | |
| 79 | 2006-07-05 | 16.23 | 79000 | 79846.7 | 846.7 | |
| 80 | 2006-11-01 | 16.09 | 80000 | 80157.9 | 157.9 | |
| 81 | 2006-12-01 | 14.6 | 81000 | 73735.0 | -7265.0 | |
| 82 | 2007-01-04 | 14.89 | 82000 | 76199.6 | -5800.4 | |
| 83 | 2007-02-01 | 17.89 | 83000 | 92552.1 | 9552.1 | |
| 84 | 2007-03-01 | 19.43 | 84000 | 101519.1 | 17519.1 | |
| 85 | 2007-04-02 | 27.77 | 85000 | 146094.5 | 61094.5 | |
| 86 | 2007-05-08 | 39.73 | 86000 | 210014.5 | 124014.5 | |
| 87 | 2007-06-01 | 35.68 | 87000 | 189606.1 | 102606.1 | |
| 88 | 2007-07-02 | 39.62 | 88000 | 211543.5 | 123543.5 | |
| 89 | 2007-08-01 | 48.96 | 89000 | 262412.7 | 173412.7 | |
| 90 | 2007-09-03 | 48.56 | 90000 | 261268.8 | 171268.8 | |
| 91 | 2007-10-08 | 42.59 | 91000 | 230148.2 | 139148.2 | |
| 92 | 2007-11-01 | 38.42 | 92000 | 208614.3 | 116614.3 | |
| 93 | 2007-12-03 | 38.33 | 93000 | 209125.6 | 116125.6 | |
| 94 | 2008-01-02 | 51.76 | 94000 | 283398.7 | 189398.7 | |
| 95 | 2008-02-01 | 44.27 | 95000 | 243389.1 | 148389.1 | |
| 96 | 2008-03-03 | 49.76 | 96000 | 274572.2 | 178572.2 | |
| 97 | 2008-04-01 | 38.62 | 97000 | 214102.5 | 117102.5 | |
| 98 | 2008-05-05 | 44.7 | 98000 | 248808.9 | 150808.9 | |
| 99 | 2008-06-02 | 45.82 | 99000 | 256043.1 | 157043.1 | |
| 100 | 2008-07-01 | 35.51 | 100000 | 199430.6 | 99430.6 | |
| 101 | 2008-08-01 | 38.42 | 101000 | 216773.7 | 115773.7 | |
| 102 | 2008-09-01 | 27.77 | 102000 | 157684.2 | 55684.2 | |
| 103 | 2008-10-06 | 28.63 | 103000 | 163567.4 | 60567.4 | |
| 104 | 2008-11-03 | 20.6 | 104000 | 118690.8 | 14690.8 | |
| 105 | 2008-12-01 | 25.06 | 105000 | 145388.0 | 40388.0 | |
| 106 | 2009-01-05 | 32.14 | 106000 | 187463.3 | 81463.3 | |
| 107 | 2009-02-02 | 32.19 | 107000 | 188754.9 | 81754.9 | |
| 108 | 2009-03-02 | 32.22 | 108000 | 189930.8 | 81930.8 | |
| 109 | 2009-04-01 | 35.48 | 109000 | 210147.9 | 101147.9 | |
| 110 | 2009-05-04 | 38.73 | 110000 | 230397.7 | 120397.7 | |
| 111 | 2009-06-01 | 35.14 | 111000 | 210041.4 | 99041.4 | |
| 112 | 2009-07-01 | 36.88 | 112000 | 221441.9 | 109441.9 | |
| 113 | 2009-08-03 | 39.02 | 113000 | 235291.3 | 122291.3 | |
| 114 | 2009-09-01 | 38.48 | 114000 | 233035.0 | 119035.0 | |
| 115 | 2009-10-09 | 47.41 | 115000 | 288115.2 | 173115.2 | |
| 116 | 2009-11-02 | 52.21 | 116000 | 318285.2 | 202285.2 | |
| 117 | 2009-12-01 | 57.04 | 117000 | 348730.1 | 231730.1 | |
| 118 | 2010-01-04 | 53.75 | 118000 | 329615.8 | 211615.8 | |
| 119 | 2010-02-01 | 61.24 | 119000 | 376547.4 | 257547.4 | |
| 120 | 2010-03-01 | 66.18 | 120000 | 407922.0 | 287922.0 | |
| 121 | 2010-04-01 | 66.78 | 121000 | 412620.3 | 291620.3 | |
| 122 | 2010-05-04 | 75.46 | 122000 | 467252.3 | 345252.3 | |
| 123 | 2010-06-01 | 78.94 | 123000 | 489800.6 | 366800.6 | |
| 124 | 2010-07-01 | 67.35 | 124000 | 418887.9 | 294887.9 | |
| 125 | 2010-08-02 | 74.37 | 125000 | 463549.3 | 338549.3 | |
| 126 | 2010-09-01 | 79.43 | 126000 | 496088.3 | 370088.3 | |
| 127 | 2010-10-08 | 84.97 | 127000 | 531689.0 | 404689.0 | |
| 128 | 2010-11-01 | 79.71 | 128000 | 499775.2 | 371775.2 | |
| 129 | 2010-12-01 | 101.61 | 129000 | 638086.4 | 509086.4 | |
| 130 | 2011-01-04 | 96.3 | 130000 | 605740.9 | 475740.9 | |
| 131 | 2011-02-01 | 90.99 | 131000 | 573340.2 | 442340.2 | |
| 132 | 2011-03-01 | 88.62 | 132000 | 559406.5 | 427406.5 | |
| 133 | 2011-04-01 | 78.91 | 133000 | 499113.0 | 366113.0 | |
| 134 | 2011-05-03 | 78.43 | 134000 | 497076.9 | 363076.9 | |
| 135 | 2011-06-01 | 73.83 | 135000 | 468922.8 | 333922.8 | |
| 136 | 2011-07-01 | 73.49 | 136000 | 467763.4 | 331763.4 | |
| 137 | 2011-08-01 | 77.54 | 137000 | 494541.6 | 357541.6 | |
| 138 | 2011-09-01 | 84.2 | 138000 | 538018.3 | 400018.3 | |
| 139 | 2011-10-10 | 74.17 | 139000 | 474929.0 | 335929.0 | |
| 140 | 2011-11-01 | 82.05 | 140000 | 526386.6 | 386386.6 | |
| 141 | 2011-12-01 | 84.62 | 141000 | 543874.3 | 402874.3 | |
| 142 | 2012-01-04 | 76.48 | 142000 | 492556.4 | 350556.4 | |
| 143 | 2012-02-01 | 69.35 | 143000 | 447636.9 | 304636.9 | |
| 144 | 2012-03-01 | 73.34 | 144000 | 474391.3 | 330391.3 | |
| 145 | 2012-04-05 | 75.49 | 145000 | 489298.3 | 344298.3 | |
| 146 | 2012-05-02 | 78.37 | 146000 | 508965.4 | 362965.4 | |
| 147 | 2012-06-01 | 84.2 | 147000 | 547827.7 | 400827.7 | |
| 148 | 2012-07-02 | 92.45 | 148000 | 602504.4 | 454504.4 | |
| 149 | 2012-08-01 | 94.28 | 149000 | 615430.7 | 466430.7 | |
| 150 | 2012-09-03 | 104.44 | 150000 | 682752.1 | 532752.1 | |
| 151 | 2012-10-08 | 101.9 | 151000 | 667147.4 | 516147.4 | |
| 152 | 2012-11-01 | 102.47 | 152000 | 671879.2 | 519879.2 | |
| 153 | 2012-12-03 | 93.48 | 153000 | 613933.3 | 460933.3 | |
| 154 | 2013-01-04 | 99.59 | 154000 | 655060.9 | 501060.9 | |
| 155 | 2013-02-01 | 113.75 | 155000 | 749199.4 | 594199.4 | |
| 156 | 2013-03-01 | 117.03 | 156000 | 771802.7 | 615802.7 | |
| 157 | 2013-04-01 | 127.89 | 157000 | 844423.4 | 687423.4 | |
| 158 | 2013-05-02 | 112.47 | 158000 | 743609.3 | 585609.3 | |
| 159 | 2013-06-03 | 122.49 | 159000 | 810857.8 | 651857.8 | |
| 160 | 2013-07-01 | 117.63 | 160000 | 779685.6 | 619685.6 | |
| 161 | 2013-08-01 | 130.8 | 161000 | 867980.2 | 706980.2 | |
| 162 | 2013-09-02 | 121.4 | 162000 | 806602.4 | 644602.4 | |
| 163 | 2013-10-08 | 129.03 | 163000 | 858297.4 | 695297.4 | |
| 164 | 2013-11-01 | 128.46 | 164000 | 855505.8 | 691505.8 | |
| 165 | 2013-12-02 | 118.55 | 165000 | 790508.1 | 625508.1 | |
| 166 | 2014-01-02 | 142.45 | 166000 | 950876.7 | 784876.7 | |
| 167 | 2014-02-07 | 138.79 | 167000 | 927445.6 | 760445.6 | |
| 168 | 2014-03-03 | 132.97 | 168000 | 889554.2 | 721554.2 | |
| 169 | 2014-04-01 | 131.77 | 169000 | 882526.4 | 713526.4 | |
| 170 | 2014-05-05 | 133.65 | 170000 | 896117.6 | 726117.6 | |
| 171 | 2014-06-23 | 152.3 | 171000 | 1022165.1 | 851165.1 | |
| 172 | 2014-07-01 | 161.58 | 172000 | 1085448.0 | 913448.0 | |
| 173 | 2014-08-01 | 163.12 | 173000 | 1096793.3 | 923793.3 | |
| 174 | 2014-09-01 | 168.61 | 174000 | 1134707.2 | 960707.2 | |
| 175 | 2014-10-08 | 179.57 | 175000 | 1209465.5 | 1034465.5 | |
| 176 | 2014-11-03 | 170.98 | 176000 | 1152609.0 | 976609.0 | |
| 177 | 2014-12-01 | 161.95 | 177000 | 1092736.0 | 915736.0 | |
| 178 | 2015-01-05 | 158.44 | 178000 | 1070052.7 | 892052.7 | |
| 179 | 2015-02-02 | 159.47 | 179000 | 1078009.0 | 899009.0 | |
| 180 | 2015-03-02 | 157.3 | 180000 | 1064339.9 | 884339.9 | |
| 181 | 2015-04-01 | 187.05 | 181000 | 1266637.5 | 1085637.5 | |
| 182 | 2015-05-04 | 205.87 | 182000 | 1395080.0 | 1213080.0 | |
| 183 | 2015-06-01 | 232.97 | 183000 | 1579723.4 | 1396723.4 | |
| 184 | 2015-08-05 | 216.47 | 184000 | 1468840.2 | 1284840.2 | |
| 185 | 2015-09-01 | 220.81 | 185000 | 1499288.9 | 1314288.9 | |
| 186 | 2015-10-08 | 208.76 | 186000 | 1418470.0 | 1232470.0 | |
| 187 | 2015-11-02 | 222.55 | 187000 | 1513169.5 | 1326169.5 | |
| 188 | 2015-12-01 | 225.75 | 188000 | 1535927.1 | 1347927.1 | |
| 189 | 2016-01-04 | 227.72 | 189000 | 1550330.3 | 1361330.3 | |
| 190 | 2016-02-01 | 200.53 | 190000 | 1366219.3 | 1176219.3 | |
| 191 | 2016-03-01 | 200.73 | 191000 | 1368581.9 | 1177581.9 | |
| 192 | 2016-04-01 | 205.5 | 192000 | 1402103.8 | 1210103.8 | |
| 193 | 2016-05-03 | 208.61 | 193000 | 1424323.0 | 1231323.0 | |
| 194 | 2016-06-01 | 194.65 | 194000 | 1330008.6 | 1136008.6 | |
| 195 | 2016-07-01 | 202.45 | 195000 | 1384304.6 | 1189304.6 | |
| 196 | 2016-08-01 | 207.61 | 196000 | 1420587.4 | 1224587.4 | |
| 197 | 2016-09-01 | 202.79 | 197000 | 1388606.2 | 1191606.2 | |
| 198 | 2016-10-10 | 211.95 | 198000 | 1452329.4 | 1254329.4 | |
| 199 | 2016-11-01 | 224.26 | 199000 | 1537680.3 | 1338680.3 | |
| 200 | 2016-12-01 | 220.09 | 200000 | 1510087.9 | 1310087.9 | |
| 201 | 2017-01-03 | 218.64 | 201000 | 1501139.1 | 1300139.1 | |
| 202 | 2017-02-03 | 231.46 | 202000 | 1590158.7 | 1388158.7 | |
| 203 | 2017-03-01 | 236.31 | 203000 | 1624478.8 | 1421478.8 | |
| 204 | 2017-04-05 | 275.72 | 204000 | 1896397.1 | 1692397.1 | |
| 205 | 2017-05-02 | 271.09 | 205000 | 1865552.1 | 1660552.1 | |
| 206 | 2017-06-01 | 277.58 | 206000 | 1911214.1 | 1705214.1 | |
| 207 | 2017-07-03 | 300.59 | 207000 | 2070644.2 | 1863644.2 | |
| 208 | 2017-08-01 | 278.72 | 208000 | 1920990.6 | 1712990.6 | |
| 209 | 2017-09-01 | 284.03 | 209000 | 1958588.1 | 1749588.1 | |
| 210 | 2017-10-09 | 298.25 | 210000 | 2057645.1 | 1847645.1 | |
| 211 | 2017-11-01 | 317.55 | 211000 | 2191796.9 | 1980796.9 | |
| 212 | 2017-12-01 | 299.62 | 212000 | 2069040.3 | 1857040.3 | |
| 213 | 2018-01-02 | 324.69 | 213000 | 2243162.4 | 2030162.4 | |
| 214 | 2018-02-01 | 336.23 | 214000 | 2323888.0 | 2109888.0 | |
| 215 | 2018-03-01 | 340.57 | 215000 | 2354884.3 | 2139884.3 | |
| 216 | 2018-04-02 | 388.72 | 216000 | 2688819.3 | 2472819.3 | |
| 217 | 2018-05-02 | 403.22 | 217000 | 2790117.4 | 2573117.4 | |
| 218 | 2018-06-01 | 444.06 | 218000 | 3073713.5 | 2855713.5 | |
| 219 | 2018-07-02 | 432.46 | 219000 | 2994420.2 | 2775420.2 | |
| 220 | 2018-08-01 | 407.62 | 220000 | 2823424.1 | 2603424.1 | |
| 221 | 2018-09-03 | 406.68 | 221000 | 2817913.1 | 2596913.1 | |
| 222 | 2018-10-08 | 360.93 | 222000 | 2501908.3 | 2279908.3 | |
| 223 | 2018-11-01 | 332.15 | 223000 | 2303410.0 | 2080410.0 | |
| 224 | 2018-12-03 | 323.15 | 224000 | 2241996.4 | 2017996.4 | |
| 225 | 2019-01-02 | 223.52 | 225000 | 1551769.1 | 1326769.1 | |
| 226 | 2019-02-01 | 260.01 | 226000 | 1806097.9 | 1580097.9 | |
| 227 | 2019-03-01 | 293.08 | 227000 | 2036810.8 | 1809810.8 | |
| 228 | 2019-04-01 | 310.3 | 228000 | 2157484.2 | 1929484.2 | |
| 229 | 2019-05-06 | 314.84 | 229000 | 2190050.4 | 1961050.4 | |
| 230 | 2019-06-03 | 272.26 | 230000 | 1894860.7 | 1664860.7 | |
| 231 | 2019-07-01 | 294.49 | 231000 | 2050575.9 | 1819575.9 | |
| 232 | 2019-08-01 | 299.11 | 232000 | 2083745.6 | 1851745.6 | |
| 233 | 2019-09-02 | 321.52 | 233000 | 2240864.6 | 2007864.6 | |
| 234 | 2019-10-08 | 291.51 | 234000 | 2032707.0 | 1798707.0 | |
| 235 | 2019-11-01 | 289.96 | 235000 | 2022898.8 | 1787898.8 | |
| 236 | 2019-12-02 | 261.69 | 236000 | 1826673.8 | 1590673.8 | |
| 237 | 2020-01-02 | 276.7 | 237000 | 1932448.1 | 1695448.1 | |
| 238 | 2020-02-03 | 220.06 | 238000 | 1537879.4 | 1299879.4 | |
| 239 | 2020-03-02 | 225.3 | 239000 | 1575498.9 | 1336498.9 | |
| 240 | 2020-04-01 | 201.97 | 240000 | 1413354.7 | 1173354.7 | |
| 241 | 2020-05-06 | 238.67 | 241000 | 1671175.6 | 1430175.6 | |
| 242 | 2020-06-01 | 256.86 | 242000 | 1799542.6 | 1557542.6 | |
| 243 | 2020-07-01 | 291.3 | 243000 | 2041826.8 | 1798826.8 | |
| 244 | 2020-08-03 | 321.01 | 244000 | 2251074.9 | 2007074.9 | |
| 245 | 2020-09-01 | 309.91 | 245000 | 2174236.4 | 1929236.4 | |
| 246 | 2020-10-09 | 287.09 | 246000 | 2015138.0 | 1769138.0 | |
| 247 | 2020-11-02 | 307.75 | 247000 | 2161154.4 | 1914154.4 | |
| 248 | 2020-12-01 | 319.98 | 248000 | 2248038.8 | 2000038.8 | |
| 249 | 2021-01-04 | 299.94 | 249000 | 2108246.6 | 1859246.6 | |
| 250 | 2021-02-01 | 302.51 | 250000 | 2127310.8 | 1877310.8 | |
| 251 | 2021-03-01 | 385.26 | 251000 | 2710225.4 | 2459225.4 | |
| 252 | 2021-04-01 | 424.12 | 252000 | 2984597.5 | 2732597.5 | |
| 253 | 2021-05-06 | 512.32 | 253000 | 3606274.5 | 3353274.5 | |
| 254 | 2021-06-01 | 541.42 | 254000 | 3812112.5 | 3558112.5 | |
| 255 | 2021-07-01 | 503.28 | 255000 | 3544570.5 | 3289570.5 | |
| 256 | 2021-08-02 | 405 | 256000 | 2853390.4 | 2597390.4 | |
| 257 | 2021-09-01 | 349.18 | 257000 | 2461115.7 | 2204115.7 | |
| 258 | 2021-10-08 | 363.26 | 258000 | 2561355.4 | 2303355.4 | |
| 259 | 2021-11-01 | 403.56 | 259000 | 2846511.7 | 2587511.7 | |
| 260 | 2021-12-01 | 383 | 260000 | 2702491.7 | 2442491.7 | |
| 261 | 2022-01-04 | 462.26 | 261000 | 3262759.3 | 3001759.3 | |
| 262 | 2022-02-07 | 408.49 | 262000 | 2884235.7 | 2622235.7 | |
| 263 | 2022-03-01 | 409.52 | 263000 | 2892508.3 | 2629508.3 | |
| 264 | 2022-04-01 | 366.35 | 264000 | 2588591.4 | 2324591.4 | |
| 265 | 2022-05-05 | 375.6 | 265000 | 2654950.9 | 2389950.9 | |
| 266 | 2022-06-01 | 422.89 | 266000 | 2990223.1 | 2724223.1 | |
| 267 | 2022-07-01 | 491.15 | 267000 | 3473884.3 | 3206884.3 | |
| 268 | 2022-08-01 | 506.88 | 268000 | 3586142.0 | 3318142.0 | |
| 269 | 2022-09-01 | 456.71 | 269000 | 3232192.6 | 2963192.6 | |
| 270 | 2022-10-10 | 437.38 | 270000 | 3096391.8 | 2826391.8 | |
| 271 | 2022-11-01 | 474.7 | 271000 | 3361595.4 | 3090595.4 | |
| 272 | 2022-12-01 | 465.45 | 272000 | 3297091.4 | 3025091.4 | |
| 273 | 2023-01-03 | 504 | 273000 | 3571166.6 | 3298166.6 | |
| 274 | 2023-02-01 | 522.71 | 274000 | 3704739.1 | 3430739.1 | |
| 275 | 2023-03-01 | 515.92 | 275000 | 3657614.5 | 3382614.5 | |
| 276 | 2023-04-03 | 509.65 | 276000 | 3614163.4 | 3338163.4 | |
| 277 | 2023-05-04 | 463.39 | 277000 | 3287112.4 | 3010112.4 | |
| 278 | 2023-06-01 | 431.01 | 278000 | 3058421.0 | 2780421.0 | |
| 279 | 2023-07-03 | 479.63 | 279000 | 3404425.6 | 3125425.6 | |
| 280 | 2023-08-01 | 464.62 | 280000 | 3298884.2 | 3018884.2 | |
| 281 | 2023-09-01 | 425.76 | 281000 | 3023971.3 | 2742971.3 | |
| 282 | 2023-10-09 | 471.1 | 282000 | 3346999.8 | 3064999.8 | |
| 283 | 2023-11-01 | 469.66 | 283000 | 3337769.2 | 3054769.2 | |
| 284 | 2023-12-01 | 457.22 | 284000 | 3250360.8 | 2966360.8 | |
| 285 | 2024-01-02 | 450.85 | 285000 | 3206076.7 | 2921076.7 | |
| 286 | 2024-02-01 | 339.1 | 286000 | 2412402.1 | 2126402.1 | |
| 287 | 2024-03-01 | 376.01 | 287000 | 2675984.7 | 2388984.7 | |
| 288 | 2024-04-01 | 356.17 | 288000 | 2535787.5 | 2247787.5 | |
| 289 | 2024-05-06 | 381.87 | 289000 | 2719761.2 | 2430761.2 | |
| 290 | 2024-06-03 | 364.91 | 290000 | 2599968.4 | 2309968.4 | |
| 291 | 2024-07-01 | 328.41 | 291000 | 2340907.4 | 2049907.4 | |
| 292 | 2024-08-01 | 334.58 | 292000 | 2385887.2 | 2093887.2 | |
| 293 | 2024-09-02 | 336.12 | 293000 | 2397868.9 | 2104868.9 | |
| 294 | 2024-10-08 | 418.67 | 294000 | 2987777.9 | 2693777.9 | |
| 295 | 2024-11-01 | 381.05 | 295000 | 2720308.2 | 2425308.2 | |
| 296 | 2024-12-02 | 442.21 | 296000 | 3157928.2 | 2861928.2 | |
| 297 | 2025-01-02 | 384.34 | 297000 | 2745664.6 | 2448664.6 | |
| 298 | 2025-02-05 | 403.05 | 298000 | 2880325.9 | 2582325.9 | |
| 299 | 2025-03-03 | 405.41 | 299000 | 2898191.2 | 2599191.2 | |
| 300 | 2025-04-01 | 441.8 | 300000 | 3159335.7 | 2859335.7 | |
| 301 | 2025-05-06 | 440.67 | 301000 | 3152255.0 | 2851255.0 | |
| 302 | 2025-06-03 | 500.91 | 302000 | 3584171.2 | 3282171.2 | |
| 303 | 2025-07-01 | 471.82 | 303000 | 3377023.0 | 3074023.0 | |
| 304 | 2025-08-01 | 498.65 | 304000 | 3570057.1 | 3266057.1 | |
| 305 | 2025-09-01 | 516.33 | 305000 | 3697636.1 | 3392636.1 | |
| 306 | 2025-10-09 | 481.79 | 306000 | 3451281.9 | 3145281.9 | |
| 307 | 2025-11-03 | 480.76 | 307000 | 3444903.6 | 3137903.6 | |
| 308 | 2025-12-01 | 492.69 | 308000 | 3531388.4 | 3223388.4 | |
| 309 | 2026-01-16 | 450.33 | 309000 | 3228770.3 | 2919770.3 |