Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-03-31 | 2.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-04-01 | 2.1 | 2000 | 1995.3 | -4.7 | |
| 3 | 2008-05-02 | 2.11 | 3000 | 3004.8 | 4.8 | |
| 4 | 2008-06-02 | 2.36 | 4000 | 4360.8 | 360.8 | |
| 5 | 2008-07-02 | 2.1 | 5000 | 4880.4 | -119.6 | |
| 6 | 2008-08-01 | 1.99 | 6000 | 5624.7 | -375.3 | |
| 7 | 2008-09-01 | 1.7 | 7000 | 5805.0 | -1195.0 | |
| 8 | 2008-10-02 | 1.1 | 8000 | 4756.2 | -3243.8 | |
| 9 | 2008-11-03 | 0.81 | 9000 | 4502.3 | -4497.7 | |
| 10 | 2008-12-01 | 0.99 | 10000 | 6502.8 | -3497.2 | |
| 11 | 2009-01-02 | 1.17 | 11000 | 8685.1 | -2314.9 | |
| 12 | 2009-02-02 | 1.04 | 12000 | 8720.1 | -3279.9 | |
| 13 | 2009-03-02 | 1.15 | 13000 | 10642.4 | -2357.6 | |
| 14 | 2009-04-01 | 1.16 | 14000 | 11735.0 | -2265.0 | |
| 15 | 2009-05-04 | 1.4 | 15000 | 15162.9 | 162.9 | |
| 16 | 2009-06-01 | 1.527 | 16000 | 17538.4 | 1538.4 | |
| 17 | 2009-07-02 | 1.767 | 17000 | 21294.9 | 4294.9 | |
| 18 | 2009-08-03 | 2.007 | 18000 | 25187.3 | 7187.3 | |
| 19 | 2009-09-01 | 1.797 | 19000 | 23551.8 | 4551.8 | |
| 20 | 2009-10-02 | 1.757 | 20000 | 24027.6 | 4027.6 | |
| 21 | 2009-11-02 | 1.797 | 21000 | 25574.6 | 4574.6 | |
| 22 | 2009-12-01 | 1.757 | 22000 | 26005.3 | 4005.3 | |
| 23 | 2010-01-04 | 1.777 | 23000 | 27301.3 | 4301.3 | |
| 24 | 2010-02-01 | 1.577 | 24000 | 25228.6 | 1228.6 | |
| 25 | 2010-03-01 | 1.677 | 25000 | 27828.4 | 2828.4 | |
| 26 | 2010-04-01 | 1.807 | 26000 | 30985.6 | 4985.6 | |
| 27 | 2010-05-03 | 1.817 | 27000 | 32157.1 | 5157.1 | |
| 28 | 2010-06-01 | 1.894 | 28000 | 34519.8 | 6519.8 | |
| 29 | 2010-07-02 | 1.974 | 29000 | 36977.9 | 7977.9 | |
| 30 | 2010-08-02 | 1.904 | 30000 | 36666.6 | 6666.6 | |
| 31 | 2010-09-01 | 1.804 | 31000 | 35740.9 | 4740.9 | |
| 32 | 2010-10-04 | 1.724 | 32000 | 35155.9 | 3155.9 | |
| 33 | 2010-11-01 | 1.754 | 33000 | 36767.7 | 3767.7 | |
| 34 | 2010-12-01 | 1.734 | 34000 | 37348.4 | 3348.4 | |
| 35 | 2011-01-03 | 2.204 | 35000 | 48471.7 | 13471.7 | |
| 36 | 2011-02-01 | 2.354 | 36000 | 52770.6 | 16770.6 | |
| 37 | 2011-03-01 | 2.094 | 37000 | 47942.1 | 10942.1 | |
| 38 | 2011-04-01 | 1.954 | 38000 | 45736.8 | 7736.8 | |
| 39 | 2011-05-03 | 1.864 | 39000 | 44630.2 | 5630.2 | |
| 40 | 2011-06-01 | 2.335 | 40000 | 56907.4 | 16907.4 | |
| 41 | 2011-07-04 | 2.215 | 41000 | 54982.8 | 13982.8 | |
| 42 | 2011-08-01 | 2.335 | 42000 | 58961.6 | 16961.6 | |
| 43 | 2011-09-01 | 2.135 | 43000 | 54911.3 | 11911.3 | |
| 44 | 2011-10-03 | 1.835 | 44000 | 48195.5 | 4195.5 | |
| 45 | 2011-11-01 | 1.895 | 45000 | 50771.3 | 5771.3 | |
| 46 | 2011-12-01 | 1.935 | 46000 | 52843.0 | 6843.0 | |
| 47 | 2012-01-03 | 1.895 | 47000 | 52750.7 | 5750.7 | |
| 48 | 2012-02-01 | 1.675 | 48000 | 47626.6 | -373.4 | |
| 49 | 2012-03-01 | 1.775 | 49000 | 51470.0 | 2470.0 | |
| 50 | 2012-04-02 | 1.535 | 50000 | 45510.6 | -4489.4 | |
| 51 | 2012-05-03 | 1.435 | 51000 | 43545.8 | -7454.2 | |
| 52 | 2012-06-04 | 1.325 | 52000 | 41207.8 | -10792.2 | |
| 53 | 2012-07-09 | 1.125 | 53000 | 35987.7 | -17012.3 | |
| 54 | 2012-08-08 | 1.485 | 54000 | 48503.8 | -5496.2 | |
| 55 | 2012-09-03 | 1.395 | 55000 | 46564.2 | -8435.8 | |
| 56 | 2012-10-03 | 1.365 | 56000 | 46562.8 | -9437.2 | |
| 57 | 2012-11-05 | 1.485 | 57000 | 51656.2 | -5343.8 | |
| 58 | 2012-12-03 | 1.495 | 58000 | 53004.1 | -4995.9 | |
| 59 | 2013-01-02 | 1.495 | 59000 | 54004.1 | -4995.9 | |
| 60 | 2013-02-01 | 1.865 | 60000 | 68369.6 | 8369.6 | |
| 61 | 2013-03-01 | 1.865 | 61000 | 69369.6 | 8369.6 | |
| 62 | 2013-04-02 | 1.835 | 62000 | 69253.8 | 7253.8 | |
| 63 | 2013-05-03 | 1.735 | 63000 | 66479.7 | 3479.7 | |
| 64 | 2013-06-03 | 1.705 | 64000 | 66330.2 | 2330.2 | |
| 65 | 2013-07-02 | 1.565 | 65000 | 61883.8 | -3116.2 | |
| 66 | 2013-08-02 | 1.535 | 66000 | 61697.5 | -4302.5 | |
| 67 | 2013-09-02 | 1.935 | 67000 | 78775.0 | 11775.0 | |
| 68 | 2013-10-03 | 1.695 | 68000 | 70004.5 | 2004.5 | |
| 69 | 2013-11-01 | 1.835 | 69000 | 76786.5 | 7786.5 | |
| 70 | 2013-12-02 | 1.865 | 70000 | 79041.9 | 9041.9 | |
| 71 | 2014-01-02 | 1.915 | 71000 | 82161.0 | 11161.0 | |
| 72 | 2014-02-04 | 1.785 | 72000 | 77583.5 | 5583.5 | |
| 73 | 2014-03-03 | 2.095 | 73000 | 92057.4 | 19057.4 | |
| 74 | 2014-04-01 | 1.985 | 74000 | 88223.8 | 14223.8 | |
| 75 | 2014-05-05 | 1.835 | 75000 | 82557.0 | 7557.0 | |
| 76 | 2014-06-04 | 1.835 | 76000 | 83557.0 | 7557.0 | |
| 77 | 2014-07-02 | 1.765 | 77000 | 81369.6 | 4369.6 | |
| 78 | 2014-08-04 | 2.095 | 78000 | 97583.1 | 19583.1 | |
| 79 | 2014-09-01 | 2.145 | 79000 | 100912.1 | 21912.1 | |
| 80 | 2014-10-03 | 2.185 | 80000 | 103793.9 | 23793.9 | |
| 81 | 2014-11-03 | 2.165 | 81000 | 103843.8 | 22843.8 | |
| 82 | 2014-12-01 | 2.125 | 82000 | 102925.2 | 20925.2 | |
| 83 | 2015-01-02 | 1.935 | 83000 | 94722.5 | 11722.5 | |
| 84 | 2015-02-02 | 1.885 | 84000 | 93274.9 | 9274.9 | |
| 85 | 2015-03-02 | 1.955 | 85000 | 97738.7 | 12738.7 | |
| 86 | 2015-04-01 | 2.445 | 86000 | 123235.9 | 37235.9 | |
| 87 | 2015-05-04 | 3.295 | 87000 | 167078.6 | 80078.6 | |
| 88 | 2015-06-01 | 3.755 | 88000 | 191403.7 | 103403.7 | |
| 89 | 2015-07-02 | 3.025 | 89000 | 155193.4 | 66193.4 | |
| 90 | 2015-08-03 | 2.725 | 90000 | 140802.3 | 50802.3 | |
| 91 | 2015-09-01 | 2.475 | 91000 | 128884.7 | 37884.7 | |
| 92 | 2015-10-02 | 2.815 | 92000 | 147590.0 | 55590.0 | |
| 93 | 2015-11-02 | 3.125 | 93000 | 164843.3 | 71843.3 | |
| 94 | 2015-12-02 | 3.125 | 94000 | 165843.3 | 71843.3 | |
| 95 | 2016-01-04 | 3.005 | 95000 | 160474.9 | 65474.9 | |
| 96 | 2016-02-01 | 2.975 | 96000 | 159872.8 | 63872.8 | |
| 97 | 2016-03-01 | 3.005 | 97000 | 162485.0 | 65485.0 | |
| 98 | 2016-04-01 | 3.225 | 98000 | 175380.7 | 77380.7 | |
| 99 | 2016-05-03 | 2.875 | 99000 | 157347.2 | 58347.2 | |
| 100 | 2016-06-02 | 2.775 | 100000 | 152874.2 | 52874.2 | |
| 101 | 2016-07-04 | 3.035 | 101000 | 168197.6 | 67197.6 | |
| 102 | 2016-08-03 | 3.015 | 102000 | 168089.2 | 66089.2 | |
| 103 | 2016-09-01 | 3.095 | 103000 | 173549.2 | 70549.2 | |
| 104 | 2016-10-03 | 3.925 | 104000 | 221090.7 | 117090.7 | |
| 105 | 2016-11-01 | 3.945 | 105000 | 223217.3 | 118217.3 | |
| 106 | 2016-12-01 | 3.815 | 106000 | 216861.6 | 110861.6 | |
| 107 | 2017-01-03 | 3.845 | 107000 | 219566.9 | 112566.9 | |
| 108 | 2017-02-01 | 3.885 | 108000 | 222851.1 | 114851.1 | |
| 109 | 2017-03-01 | 3.905 | 109000 | 224998.4 | 115998.4 | |
| 110 | 2017-04-03 | 4.025 | 110000 | 232912.5 | 122912.5 | |
| 111 | 2017-05-02 | 4.015 | 111000 | 233333.9 | 122333.9 | |
| 112 | 2017-06-01 | 3.575 | 112000 | 208763.0 | 96763.0 | |
| 113 | 2017-07-03 | 6.275 | 113000 | 367430.2 | 254430.2 | |
| 114 | 2017-08-01 | 6.035 | 114000 | 354377.1 | 240377.1 | |
| 115 | 2017-09-01 | 5.885 | 115000 | 346569.0 | 231569.0 | |
| 116 | 2017-10-03 | 5.545 | 116000 | 327546.4 | 211546.4 | |
| 117 | 2017-11-01 | 6.095 | 117000 | 361035.2 | 244035.2 | |
| 118 | 2017-12-01 | 6.075 | 118000 | 360850.5 | 242850.5 | |
| 119 | 2018-01-02 | 5.905 | 119000 | 351752.6 | 232752.6 | |
| 120 | 2018-02-02 | 5.935 | 120000 | 354539.7 | 234539.7 | |
| 121 | 2018-03-02 | 5.465 | 121000 | 327463.2 | 206463.2 | |
| 122 | 2018-04-03 | 7.095 | 122000 | 426133.0 | 304133.0 | |
| 123 | 2018-05-02 | 6.895 | 123000 | 415120.8 | 292120.8 | |
| 124 | 2018-06-01 | 7.465 | 124000 | 450438.2 | 326438.2 | |
| 125 | 2018-07-03 | 6.815 | 125000 | 412217.2 | 287217.2 | |
| 126 | 2018-08-01 | 6.725 | 126000 | 407773.4 | 281773.4 | |
| 127 | 2018-09-04 | 5.815 | 127000 | 353595.1 | 226595.1 | |
| 128 | 2018-10-02 | 5.815 | 128000 | 354595.1 | 226595.1 | |
| 129 | 2018-11-01 | 5.825 | 129000 | 356204.9 | 227204.9 | |
| 130 | 2018-12-03 | 5.815 | 130000 | 356593.4 | 226593.4 | |
| 131 | 2019-01-02 | 5.515 | 131000 | 339196.5 | 208196.5 | |
| 132 | 2019-02-14 | 6.355 | 132000 | 391860.2 | 259860.2 | |
| 133 | 2019-03-01 | 6.415 | 133000 | 396559.9 | 263559.9 | |
| 134 | 2019-04-01 | 6.265 | 134000 | 388287.2 | 254287.2 | |
| 135 | 2019-05-02 | 7.365 | 135000 | 457462.2 | 322462.2 | |
| 136 | 2019-06-03 | 7.815 | 136000 | 486413.0 | 350413.0 | |
| 137 | 2019-07-02 | 8.375 | 137000 | 522267.9 | 385267.9 | |
| 138 | 2019-08-01 | 8.395 | 138000 | 524515.1 | 386515.1 | |
| 139 | 2019-09-02 | 8.595 | 139000 | 538011.0 | 399011.0 | |
| 140 | 2019-10-03 | 8.185 | 140000 | 513346.8 | 373346.8 | |
| 141 | 2019-11-01 | 8.895 | 141000 | 558876.5 | 417876.5 | |
| 142 | 2019-12-03 | 8.395 | 142000 | 528461.3 | 386461.3 | |
| 143 | 2020-01-02 | 9.255 | 143000 | 583597.9 | 440597.9 | |
| 144 | 2020-02-03 | 7.735 | 144000 | 488750.4 | 344750.4 | |
| 145 | 2020-03-02 | 7.375 | 145000 | 467003.1 | 322003.1 | |
| 146 | 2020-04-01 | 6.825 | 146000 | 433175.8 | 287175.8 | |
| 147 | 2020-05-04 | 7.965 | 147000 | 506530.4 | 359530.4 | |
| 148 | 2020-06-01 | 7.695 | 148000 | 490359.9 | 342359.9 | |
| 149 | 2020-07-02 | 8.695 | 149000 | 555084.4 | 406084.4 | |
| 150 | 2020-08-03 | 9.425 | 150000 | 602687.2 | 452687.2 | |
| 151 | 2020-09-01 | 9.695 | 151000 | 620952.5 | 469952.5 | |
| 152 | 2020-10-05 | 8.995 | 152000 | 577118.4 | 425118.4 | |
| 153 | 2020-11-02 | 8.695 | 153000 | 558870.4 | 405870.4 | |
| 154 | 2020-12-02 | 8.495 | 154000 | 547015.4 | 393015.4 | |
| 155 | 2021-01-05 | 8.315 | 155000 | 536424.8 | 381424.8 | |
| 156 | 2021-02-02 | 9.295 | 156000 | 600647.4 | 444647.4 | |
| 157 | 2021-03-01 | 8.745 | 157000 | 566106.1 | 409106.1 | |
| 158 | 2021-04-01 | 9.725 | 158000 | 630546.3 | 472546.3 | |
| 159 | 2021-05-03 | 10.745 | 159000 | 697680.7 | 538680.7 | |
| 160 | 2021-06-01 | 13.315 | 160000 | 865552.7 | 705552.7 | |
| 161 | 2021-07-02 | 14.275 | 161000 | 928958.3 | 767958.3 | |
| 162 | 2021-08-02 | 13.435 | 162000 | 875294.5 | 713294.5 | |
| 163 | 2021-09-01 | 14.055 | 163000 | 916687.7 | 753687.7 | |
| 164 | 2021-10-04 | 10.975 | 164000 | 716805.6 | 552805.6 | |
| 165 | 2021-11-01 | 10.955 | 165000 | 716499.3 | 551499.3 | |
| 166 | 2021-12-01 | 9.255 | 166000 | 606312.8 | 440312.8 | |
| 167 | 2022-01-03 | 8.515 | 167000 | 558834.0 | 391834.0 | |
| 168 | 2022-02-04 | 10.415 | 168000 | 684529.7 | 516529.7 | |
| 169 | 2022-03-01 | 11.855 | 169000 | 780174.3 | 611174.3 | |
| 170 | 2022-04-01 | 12.355 | 170000 | 814079.1 | 644079.1 | |
| 171 | 2022-05-03 | 11.755 | 171000 | 775544.7 | 604544.7 | |
| 172 | 2022-06-01 | 11.995 | 172000 | 792378.9 | 620378.9 | |
| 173 | 2022-07-05 | 11.495 | 173000 | 760349.4 | 587349.4 | |
| 174 | 2022-08-01 | 10.705 | 174000 | 709093.9 | 535093.9 | |
| 175 | 2022-09-01 | 11.205 | 175000 | 743213.7 | 568213.7 | |
| 176 | 2022-10-05 | 11.265 | 176000 | 748193.4 | 572193.4 | |
| 177 | 2022-11-01 | 9.455 | 177000 | 628977.7 | 451977.7 | |
| 178 | 2022-12-02 | 9.415 | 178000 | 627316.8 | 449316.8 | |
| 179 | 2023-01-05 | 10.365 | 179000 | 691614.8 | 512614.8 | |
| 180 | 2023-02-02 | 11.555 | 180000 | 772018.7 | 592018.7 | |
| 181 | 2023-03-01 | 10.855 | 181000 | 726249.9 | 545249.9 | |
| 182 | 2023-04-06 | 9.105 | 182000 | 610166.8 | 428166.8 | |
| 183 | 2023-05-02 | 9.325 | 183000 | 625910.0 | 442910.0 | |
| 184 | 2023-06-05 | 9.605 | 184000 | 645704.1 | 461704.1 | |
| 185 | 2023-07-03 | 9.105 | 185000 | 613091.2 | 428091.2 | |
| 186 | 2023-08-03 | 9.325 | 186000 | 628905.0 | 442905.0 | |
| 187 | 2023-09-05 | 9.195 | 187000 | 621137.4 | 434137.4 | |
| 188 | 2023-10-03 | 9.775 | 188000 | 661317.4 | 473317.4 | |
| 189 | 2023-11-06 | 9.175 | 189000 | 621725.0 | 432725.0 | |
| 190 | 2023-12-01 | 8.835 | 190000 | 599685.6 | 409685.6 | |
| 191 | 2024-01-04 | 8.775 | 191000 | 596613.1 | 405613.1 | |
| 192 | 2024-02-01 | 8.475 | 192000 | 577216.0 | 385216.0 | |
| 193 | 2024-03-01 | 8.875 | 193000 | 605459.3 | 412459.3 | |
| 194 | 2024-04-02 | 10.555 | 194000 | 721070.1 | 527070.1 | |
| 195 | 2024-05-02 | 10.375 | 195000 | 709773.3 | 514773.3 | |
| 196 | 2024-06-03 | 11.365 | 196000 | 778501.1 | 582501.1 | |
| 197 | 2024-07-02 | 11.165 | 197000 | 765801.1 | 568801.1 | |
| 198 | 2024-08-05 | 11.105 | 198000 | 762685.8 | 564685.8 | |
| 199 | 2024-09-02 | 11.265 | 199000 | 774674.5 | 575674.5 | |
| 200 | 2024-10-02 | 11.155 | 200000 | 768110.0 | 568110.0 | |
| 201 | 2024-11-01 | 10.665 | 201000 | 735369.6 | 534369.6 | |
| 202 | 2024-12-04 | 10.245 | 202000 | 707409.9 | 505409.9 | |
| 203 | 2025-01-02 | 10.205 | 203000 | 705647.9 | 502647.9 | |
| 204 | 2025-02-03 | 10.265 | 204000 | 710796.8 | 506796.8 | |
| 205 | 2025-03-03 | 10.615 | 205000 | 736032.4 | 531032.4 | |
| 206 | 2025-04-01 | 11.335 | 206000 | 786956.4 | 580956.4 | |
| 207 | 2025-05-02 | 10.935 | 207000 | 760185.6 | 553185.6 | |
| 208 | 2025-06-02 | 11.365 | 208000 | 791078.6 | 583078.6 | |
| 209 | 2025-07-02 | 12.085 | 209000 | 842195.3 | 633195.3 | |
| 210 | 2025-08-01 | 12.635 | 210000 | 881524.4 | 671524.4 | |
| 211 | 2025-09-01 | 11.755 | 211000 | 821128.2 | 610128.2 | |
| 212 | 2025-10-02 | 11.565 | 212000 | 808856.0 | 596856.0 | |
| 213 | 2025-11-03 | 11.625 | 213000 | 814052.4 | 601052.4 | |
| 214 | 2025-12-01 | 11.325 | 214000 | 794044.6 | 580044.6 | |
| 215 | 2026-01-02 | 11.145 | 215000 | 782424.0 | 567424.0 |