Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-08-07 | 35.24 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-09-01 | 35.86 | 2000 | 2017.6 | 17.6 | |
| 3 | 2000-10-09 | 33.9 | 3000 | 2907.3 | -92.7 | |
| 4 | 2000-11-01 | 36 | 4000 | 4087.4 | 87.4 | |
| 5 | 2000-12-01 | 35.5 | 5000 | 5030.6 | 30.6 | |
| 6 | 2001-01-02 | 37.14 | 6000 | 6263.0 | 263.0 | |
| 7 | 2001-02-05 | 33.5 | 7000 | 6649.2 | -350.8 | |
| 8 | 2001-03-01 | 33.59 | 8000 | 7667.1 | -332.9 | |
| 9 | 2001-04-02 | 33.96 | 9000 | 8751.5 | -248.5 | |
| 10 | 2001-05-08 | 34.2 | 10000 | 9813.4 | -186.6 | |
| 11 | 2001-06-01 | 34.71 | 11000 | 10959.7 | -40.3 | |
| 12 | 2001-07-02 | 33.81 | 12000 | 11675.6 | -324.4 | |
| 13 | 2001-08-01 | 30.23 | 13000 | 11439.3 | -1560.7 | |
| 14 | 2001-09-03 | 26.38 | 14000 | 10982.4 | -3017.6 | |
| 15 | 2001-10-08 | 25.84 | 15000 | 11757.6 | -3242.4 | |
| 16 | 2001-11-01 | 23.85 | 16000 | 11852.1 | -4147.9 | |
| 17 | 2001-12-03 | 24.25 | 17000 | 13050.9 | -3949.1 | |
| 18 | 2002-01-04 | 22.17 | 18000 | 12931.5 | -5068.5 | |
| 19 | 2002-02-01 | 21.08 | 19000 | 13295.7 | -5704.3 | |
| 20 | 2002-03-01 | 21.55 | 20000 | 14592.1 | -5407.9 | |
| 21 | 2002-04-01 | 22.25 | 21000 | 16066.1 | -4933.9 | |
| 22 | 2002-05-08 | 22.39 | 22000 | 17167.2 | -4832.8 | |
| 23 | 2002-06-03 | 21.17 | 23000 | 17231.8 | -5768.2 | |
| 24 | 2002-07-01 | 24.46 | 24000 | 20909.8 | -3090.2 | |
| 25 | 2002-08-01 | 23.02 | 25000 | 20678.8 | -4321.2 | |
| 26 | 2002-09-02 | 24.34 | 26000 | 22864.5 | -3135.5 | |
| 27 | 2002-10-08 | 23.54 | 27000 | 23113.0 | -3887.0 | |
| 28 | 2002-11-01 | 21.44 | 28000 | 22051.1 | -5948.9 | |
| 29 | 2002-12-02 | 16.75 | 29000 | 18227.4 | -10772.6 | |
| 30 | 2003-01-02 | 16.31 | 30000 | 18748.6 | -11251.4 | |
| 31 | 2003-02-10 | 17.41 | 31000 | 21013.1 | -9986.9 | |
| 32 | 2003-03-03 | 18.35 | 32000 | 23147.6 | -8852.4 | |
| 33 | 2003-04-01 | 17.13 | 33000 | 22608.7 | -10391.3 | |
| 34 | 2003-05-12 | 15.33 | 34000 | 21233.0 | -12767.0 | |
| 35 | 2003-06-02 | 16.25 | 35000 | 23507.2 | -11492.8 | |
| 36 | 2003-07-01 | 15.3 | 36000 | 23133.0 | -12867.0 | |
| 37 | 2003-08-01 | 13.85 | 37000 | 21940.6 | -15059.4 | |
| 38 | 2003-09-01 | 13.79 | 38000 | 22845.6 | -15154.4 | |
| 39 | 2003-10-08 | 14.21 | 39000 | 24541.4 | -14458.6 | |
| 40 | 2003-11-03 | 13.75 | 40000 | 24746.9 | -15253.1 | |
| 41 | 2003-12-01 | 15.45 | 41000 | 28806.5 | -12193.5 | |
| 42 | 2004-01-02 | 15.87 | 42000 | 30589.6 | -11410.4 | |
| 43 | 2004-02-02 | 17.08 | 43000 | 33921.9 | -9078.1 | |
| 44 | 2004-03-01 | 19.11 | 44000 | 38953.6 | -5046.4 | |
| 45 | 2004-04-01 | 21.25 | 45000 | 44315.8 | -684.2 | |
| 46 | 2004-05-10 | 20.85 | 46000 | 44481.6 | -1518.4 | |
| 47 | 2004-06-01 | 20.81 | 47000 | 45396.3 | -1603.7 | |
| 48 | 2004-07-01 | 19.65 | 48000 | 43865.8 | -4134.2 | |
| 49 | 2004-08-02 | 19.31 | 49000 | 44106.8 | -4893.2 | |
| 50 | 2004-09-01 | 18.45 | 50000 | 43142.4 | -6857.6 | |
| 51 | 2004-10-08 | 20.79 | 51000 | 49614.1 | -1385.9 | |
| 52 | 2004-11-01 | 18.71 | 52000 | 45650.3 | -6349.7 | |
| 53 | 2004-12-01 | 21.71 | 53000 | 53970.0 | 970.0 | |
| 54 | 2005-01-04 | 23.27 | 54000 | 58848.1 | 4848.1 | |
| 55 | 2005-02-01 | 21.67 | 55000 | 55801.8 | 801.8 | |
| 56 | 2005-03-01 | 23.11 | 56000 | 60509.9 | 4509.9 | |
| 57 | 2005-04-01 | 24.85 | 57000 | 66065.8 | 9065.8 | |
| 58 | 2005-05-09 | 21.23 | 58000 | 57441.7 | -558.3 | |
| 59 | 2005-06-01 | 18.39 | 59000 | 50757.6 | -8242.4 | |
| 60 | 2005-07-01 | 22.63 | 60000 | 63460.3 | 3460.3 | |
| 61 | 2005-08-01 | 22.81 | 61000 | 64965.0 | 3965.0 | |
| 62 | 2005-09-01 | 26.87 | 62000 | 77528.3 | 15528.3 | |
| 63 | 2005-10-13 | 31.65 | 63000 | 92320.1 | 29320.1 | |
| 64 | 2005-11-10 | 30.52 | 64000 | 90024.0 | 26024.0 | |
| 65 | 2005-12-01 | 27.32 | 65000 | 81585.0 | 16585.0 | |
| 66 | 2006-01-04 | 32.3 | 66000 | 97456.7 | 31456.7 | |
| 67 | 2006-02-06 | 38.36 | 67000 | 116741.1 | 49741.1 | |
| 68 | 2006-03-01 | 34.16 | 68000 | 104959.2 | 36959.2 | |
| 69 | 2006-04-03 | 36.19 | 69000 | 112196.6 | 43196.6 | |
| 70 | 2006-05-08 | 35.79 | 70000 | 111956.5 | 41956.5 | |
| 71 | 2006-06-01 | 43.77 | 71000 | 137919.1 | 66919.1 | |
| 72 | 2006-07-03 | 40.01 | 72000 | 127071.4 | 55071.4 | |
| 73 | 2006-08-01 | 36.59 | 73000 | 117209.5 | 44209.5 | |
| 74 | 2006-09-01 | 38.19 | 74000 | 123334.8 | 49334.8 | |
| 75 | 2006-10-09 | 37.12 | 75000 | 120879.2 | 45879.2 | |
| 76 | 2006-11-01 | 35.56 | 76000 | 116799.2 | 40799.2 | |
| 77 | 2006-12-01 | 30.53 | 77000 | 101277.8 | 24277.8 | |
| 78 | 2007-01-04 | 30.35 | 78000 | 101680.7 | 23680.7 | |
| 79 | 2007-02-01 | 40.82 | 79000 | 137758.0 | 58758.0 | |
| 80 | 2007-03-01 | 42.91 | 80000 | 145811.3 | 65811.3 | |
| 81 | 2007-04-02 | 50.03 | 81000 | 171005.6 | 90005.6 | |
| 82 | 2007-05-08 | 62.95 | 82000 | 216166.9 | 134166.9 | |
| 83 | 2007-06-01 | 50.08 | 83000 | 172972.0 | 89972.0 | |
| 84 | 2007-07-02 | 46.34 | 84000 | 161054.4 | 77054.4 | |
| 85 | 2007-08-01 | 48.85 | 85000 | 170777.9 | 85777.9 | |
| 86 | 2007-09-03 | 68.14 | 86000 | 239215.0 | 153215.0 | |
| 87 | 2007-10-08 | 79.52 | 87000 | 280166.1 | 193166.1 | |
| 88 | 2007-11-01 | 66.64 | 88000 | 235787.1 | 147787.1 | |
| 89 | 2007-12-03 | 75.72 | 89000 | 268914.2 | 179914.2 | |
| 90 | 2008-01-02 | 87.69 | 90000 | 312424.8 | 222424.8 | |
| 91 | 2008-02-01 | 76.9 | 91000 | 274981.8 | 183981.8 | |
| 92 | 2008-03-03 | 90.58 | 92000 | 324899.2 | 232899.2 | |
| 93 | 2008-04-01 | 60.55 | 93000 | 218185.3 | 125185.3 | |
| 94 | 2008-05-05 | 58.52 | 94000 | 211870.5 | 117870.5 | |
| 95 | 2008-06-02 | 55.1 | 95000 | 200488.4 | 105488.4 | |
| 96 | 2008-07-01 | 35.92 | 96000 | 131699.5 | 35699.5 | |
| 97 | 2008-08-01 | 40.73 | 97000 | 150335.2 | 53335.2 | |
| 98 | 2008-09-01 | 27.58 | 98000 | 102798.3 | 4798.3 | |
| 99 | 2008-10-06 | 23.84 | 99000 | 89858.3 | -9141.7 | |
| 100 | 2008-11-03 | 16.95 | 100000 | 64888.4 | -35111.6 | |
| 101 | 2008-12-01 | 20.85 | 101000 | 80818.4 | -20181.6 | |
| 102 | 2009-01-05 | 21.12 | 102000 | 82865.0 | -19135.0 | |
| 103 | 2009-02-02 | 24.81 | 103000 | 98342.8 | -4657.2 | |
| 104 | 2009-03-02 | 31.59 | 104000 | 126217.6 | 22217.6 | |
| 105 | 2009-04-01 | 38.86 | 105000 | 156264.9 | 51264.9 | |
| 106 | 2009-05-04 | 40.19 | 106000 | 162613.1 | 56613.1 | |
| 107 | 2009-06-01 | 40.41 | 107000 | 164503.2 | 57503.2 | |
| 108 | 2009-07-01 | 38.75 | 108000 | 158745.6 | 50745.6 | |
| 109 | 2009-08-03 | 51.63 | 109000 | 212510.6 | 103510.6 | |
| 110 | 2009-09-01 | 40.57 | 110000 | 167987.3 | 57987.3 | |
| 111 | 2009-10-09 | 74.92 | 111000 | 311219.7 | 200219.7 | |
| 112 | 2009-11-02 | 81.81 | 112000 | 340840.9 | 228840.9 | |
| 113 | 2009-12-01 | 78.93 | 113000 | 329842.1 | 216842.1 | |
| 114 | 2010-01-04 | 84.17 | 114000 | 352739.6 | 238739.6 | |
| 115 | 2010-02-01 | 71.4 | 115000 | 300223.1 | 185223.1 | |
| 116 | 2010-03-01 | 78.82 | 116000 | 332422.8 | 216422.8 | |
| 117 | 2010-04-01 | 89.35 | 117000 | 377833.0 | 260833.0 | |
| 118 | 2010-05-04 | 74.82 | 118000 | 317390.2 | 199390.2 | |
| 119 | 2010-06-01 | 71.98 | 119000 | 306342.8 | 187342.8 | |
| 120 | 2010-07-01 | 62.1 | 120000 | 265294.0 | 145294.0 | |
| 121 | 2010-08-02 | 68.99 | 121000 | 295728.4 | 174728.4 | |
| 122 | 2010-09-01 | 71.5 | 122000 | 307487.7 | 185487.7 | |
| 123 | 2010-10-08 | 73.91 | 123000 | 318851.9 | 195851.9 | |
| 124 | 2010-11-01 | 95.92 | 124000 | 414804.3 | 290804.3 | |
| 125 | 2010-12-01 | 122.53 | 125000 | 530878.8 | 405878.8 | |
| 126 | 2011-01-04 | 108.26 | 126000 | 470052.0 | 344052.0 | |
| 127 | 2011-02-01 | 92.93 | 127000 | 404490.9 | 277490.9 | |
| 128 | 2011-03-01 | 108.05 | 128000 | 471302.9 | 343302.9 | |
| 129 | 2011-04-01 | 95.44 | 129000 | 417299.4 | 288299.4 | |
| 130 | 2011-05-03 | 90.04 | 130000 | 394688.5 | 264688.5 | |
| 131 | 2011-06-01 | 82.08 | 131000 | 360796.0 | 229796.0 | |
| 132 | 2011-07-01 | 82.4 | 132000 | 363202.7 | 231202.7 | |
| 133 | 2011-08-01 | 76.79 | 133000 | 339474.9 | 206474.9 | |
| 134 | 2011-09-01 | 68.03 | 134000 | 301748.5 | 167748.5 | |
| 135 | 2011-10-10 | 63.27 | 135000 | 281635.4 | 146635.4 | |
| 136 | 2011-11-01 | 79.52 | 136000 | 354969.5 | 218969.5 | |
| 137 | 2011-12-01 | 71.82 | 137000 | 321597.4 | 184597.4 | |
| 138 | 2012-01-04 | 59.21 | 138000 | 266132.1 | 128132.1 | |
| 139 | 2012-02-01 | 60.66 | 139000 | 273649.4 | 134649.4 | |
| 140 | 2012-03-01 | 69.26 | 140000 | 313445.7 | 173445.7 | |
| 141 | 2012-04-05 | 60.23 | 141000 | 273579.2 | 132579.2 | |
| 142 | 2012-05-02 | 64.34 | 142000 | 293247.8 | 151247.8 | |
| 143 | 2012-06-01 | 61.73 | 143000 | 282352.0 | 139352.0 | |
| 144 | 2012-07-02 | 57.5 | 144000 | 264004.0 | 120004.0 | |
| 145 | 2012-08-01 | 47.89 | 145000 | 220880.9 | 75880.9 | |
| 146 | 2012-09-03 | 49.17 | 146000 | 227784.6 | 81784.6 | |
| 147 | 2012-10-08 | 49.97 | 147000 | 232490.7 | 85490.7 | |
| 148 | 2012-11-01 | 50.56 | 148000 | 236235.7 | 88235.7 | |
| 149 | 2012-12-03 | 39.12 | 149000 | 183783.7 | 34783.7 | |
| 150 | 2013-01-04 | 45.8 | 150000 | 216165.9 | 66165.9 | |
| 151 | 2013-02-01 | 55.47 | 151000 | 262806.2 | 111806.2 | |
| 152 | 2013-03-01 | 58.09 | 152000 | 276219.3 | 124219.3 | |
| 153 | 2013-04-01 | 66.05 | 153000 | 315069.3 | 162069.3 | |
| 154 | 2013-05-02 | 77.22 | 154000 | 369352.0 | 215352.0 | |
| 155 | 2013-08-23 | 78.45 | 155000 | 376235.2 | 221235.2 | |
| 156 | 2013-09-02 | 75.3 | 156000 | 362128.2 | 206128.2 | |
| 157 | 2013-10-08 | 90.58 | 157000 | 436611.9 | 279611.9 | |
| 158 | 2013-11-01 | 82.46 | 158000 | 398472.0 | 240472.0 | |
| 159 | 2013-12-02 | 82.08 | 159000 | 397635.8 | 238635.8 | |
| 160 | 2014-01-02 | 96.35 | 160000 | 467766.6 | 307766.6 | |
| 161 | 2014-02-07 | 107.25 | 161000 | 521684.7 | 360684.7 | |
| 162 | 2014-03-03 | 139.73 | 162000 | 680673.7 | 518673.7 | |
| 163 | 2014-04-01 | 97.68 | 163000 | 476833.4 | 313833.4 | |
| 164 | 2014-05-05 | 90.58 | 164000 | 443174.2 | 279174.2 | |
| 165 | 2014-06-03 | 91.22 | 165000 | 447305.5 | 282305.5 | |
| 166 | 2014-07-01 | 97.42 | 166000 | 478707.7 | 312707.7 | |
| 167 | 2014-08-01 | 109.55 | 167000 | 539312.8 | 372312.8 | |
| 168 | 2014-09-01 | 117.19 | 168000 | 577924.4 | 409924.4 | |
| 169 | 2014-10-08 | 147 | 169000 | 725932.9 | 556932.9 | |
| 170 | 2014-11-03 | 148.55 | 170000 | 734587.2 | 564587.2 | |
| 171 | 2014-12-04 | 169.71 | 171000 | 840224.5 | 669224.5 | |
| 172 | 2015-01-05 | 147.96 | 172000 | 733541.5 | 561541.5 | |
| 173 | 2015-02-02 | 163.62 | 173000 | 812179.1 | 639179.1 | |
| 174 | 2015-03-02 | 212.67 | 174000 | 1056654.1 | 882654.1 | |
| 175 | 2015-04-01 | 214.54 | 175000 | 1066945.3 | 891945.3 | |
| 176 | 2015-05-04 | 207 | 176000 | 1030447.5 | 854447.5 | |
| 177 | 2015-06-01 | 328.88 | 177000 | 1638167.1 | 1461167.1 | |
| 178 | 2015-07-01 | 247.55 | 178000 | 1234058.4 | 1056058.4 | |
| 179 | 2015-08-03 | 231.88 | 179000 | 1156942.1 | 977942.1 | |
| 180 | 2015-09-01 | 170.9 | 180000 | 853688.5 | 673688.5 | |
| 181 | 2015-10-08 | 199.18 | 181000 | 995954.2 | 814954.2 | |
| 182 | 2015-11-02 | 234.48 | 182000 | 1173463.8 | 991463.8 | |
| 183 | 2015-12-01 | 226.3 | 183000 | 1133526.7 | 950526.7 | |
| 184 | 2016-01-04 | 222.93 | 184000 | 1117646.5 | 933646.5 | |
| 185 | 2016-02-01 | 161.96 | 185000 | 812977.0 | 627977.0 | |
| 186 | 2016-03-01 | 158.11 | 186000 | 794651.5 | 608651.5 | |
| 187 | 2016-06-03 | 183.31 | 187000 | 922305.2 | 735305.2 | |
| 188 | 2016-07-01 | 194.85 | 188000 | 981367.5 | 793367.5 | |
| 189 | 2016-08-01 | 181.68 | 189000 | 916036.4 | 727036.4 | |
| 190 | 2016-09-01 | 193.02 | 190000 | 974213.0 | 784213.0 | |
| 191 | 2016-10-10 | 183.79 | 191000 | 928627.3 | 737627.3 | |
| 192 | 2016-11-01 | 188.02 | 192000 | 951000.0 | 759000.0 | |
| 193 | 2016-12-01 | 183.7 | 193000 | 930149.6 | 737149.6 | |
| 194 | 2017-01-03 | 201.2 | 194000 | 1019759.3 | 825759.3 | |
| 195 | 2017-02-03 | 179.18 | 195000 | 909153.5 | 714153.5 | |
| 196 | 2017-03-01 | 180.23 | 196000 | 915481.1 | 719481.1 | |
| 197 | 2017-04-05 | 205.62 | 197000 | 1045450.0 | 848450.0 | |
| 198 | 2017-05-02 | 201.01 | 198000 | 1023011.1 | 825011.1 | |
| 199 | 2017-06-01 | 192.93 | 199000 | 982889.1 | 783889.1 | |
| 200 | 2017-07-03 | 223.9 | 200000 | 1141666.9 | 941666.9 | |
| 201 | 2017-08-01 | 220.34 | 201000 | 1124514.4 | 923514.4 | |
| 202 | 2017-09-01 | 239.67 | 202000 | 1224165.9 | 1022165.9 | |
| 203 | 2017-10-09 | 227.94 | 203000 | 1165252.4 | 962252.4 | |
| 204 | 2017-11-01 | 205.72 | 204000 | 1052661.5 | 848661.5 | |
| 205 | 2017-12-01 | 185.43 | 205000 | 949838.3 | 744838.3 | |
| 206 | 2018-01-02 | 186.97 | 206000 | 958726.8 | 752726.8 | |
| 207 | 2018-02-01 | 170.23 | 207000 | 873889.0 | 666889.0 | |
| 208 | 2018-03-01 | 186.58 | 208000 | 958823.0 | 750823.0 | |
| 209 | 2018-04-02 | 209.47 | 209000 | 1077453.3 | 868453.3 | |
| 210 | 2018-05-02 | 186.39 | 210000 | 959736.4 | 749736.4 | |
| 211 | 2018-06-01 | 171.48 | 211000 | 883963.7 | 672963.7 | |
| 212 | 2018-07-02 | 153.5 | 212000 | 792278.4 | 580278.4 | |
| 213 | 2018-08-01 | 152.63 | 213000 | 788788.0 | 575788.0 | |
| 214 | 2018-09-03 | 140.99 | 214000 | 729632.8 | 515632.8 | |
| 215 | 2018-10-08 | 138.4 | 215000 | 717229.4 | 502229.4 | |
| 216 | 2018-11-01 | 140.51 | 216000 | 729164.0 | 513164.0 | |
| 217 | 2018-12-03 | 160.9 | 217000 | 835976.1 | 618976.1 | |
| 218 | 2019-01-02 | 140.03 | 218000 | 728543.4 | 510543.4 | |
| 219 | 2019-02-01 | 153.69 | 219000 | 800613.2 | 581613.2 | |
| 220 | 2019-03-01 | 175.04 | 220000 | 912831.1 | 692831.1 | |
| 221 | 2019-04-01 | 182.25 | 221000 | 951431.2 | 730431.2 | |
| 222 | 2019-05-06 | 161.58 | 222000 | 844524.0 | 622524.0 | |
| 223 | 2019-06-03 | 168.79 | 223000 | 883208.2 | 660208.2 | |
| 224 | 2019-07-01 | 172.54 | 224000 | 903830.4 | 679830.4 | |
| 225 | 2019-08-01 | 173.31 | 225000 | 908864.0 | 683864.0 | |
| 226 | 2019-09-02 | 178.21 | 226000 | 935560.3 | 709560.3 | |
| 227 | 2019-10-08 | 163.69 | 227000 | 860333.8 | 633333.8 | |
| 228 | 2019-11-01 | 160.13 | 228000 | 842622.9 | 614622.9 | |
| 229 | 2019-12-02 | 153.79 | 229000 | 810261.0 | 581261.0 | |
| 230 | 2020-01-02 | 164.27 | 230000 | 866476.2 | 636476.2 | |
| 231 | 2020-02-03 | 170.33 | 231000 | 899440.9 | 668440.9 | |
| 232 | 2020-03-02 | 190.52 | 232000 | 1007055.8 | 775055.8 | |
| 233 | 2020-04-01 | 160.04 | 233000 | 846943.8 | 613943.8 | |
| 234 | 2020-05-06 | 171.29 | 234000 | 907479.6 | 673479.6 | |
| 235 | 2020-06-01 | 166.29 | 235000 | 881990.1 | 646990.1 | |
| 236 | 2020-07-01 | 161.77 | 236000 | 859016.3 | 623016.3 | |
| 237 | 2020-08-03 | 179.85 | 237000 | 956023.1 | 719023.1 | |
| 238 | 2020-09-01 | 179.18 | 238000 | 953461.6 | 715461.6 | |
| 239 | 2020-10-09 | 165.42 | 239000 | 881241.2 | 642241.2 | |
| 240 | 2020-11-02 | 161.48 | 240000 | 861251.6 | 621251.6 | |
| 241 | 2020-12-01 | 158.02 | 241000 | 843797.8 | 602797.8 | |
| 242 | 2021-01-04 | 158.21 | 242000 | 845812.3 | 603812.3 | |
| 243 | 2021-02-01 | 141.96 | 243000 | 759937.6 | 516937.6 | |
| 244 | 2021-03-01 | 150.71 | 244000 | 807777.9 | 563777.9 | |
| 245 | 2021-04-01 | 145.13 | 245000 | 778870.2 | 533870.2 | |
| 246 | 2021-05-06 | 143.78 | 246000 | 772625.1 | 526625.1 | |
| 247 | 2021-06-01 | 156.09 | 247000 | 839774.9 | 592774.9 | |
| 248 | 2021-07-01 | 163.31 | 248000 | 879619.0 | 631619.0 | |
| 249 | 2021-08-02 | 163.71 | 249000 | 882773.5 | 633773.5 | |
| 250 | 2021-09-01 | 174.29 | 250000 | 940824.0 | 690824.0 | |
| 251 | 2021-10-08 | 163.13 | 251000 | 881581.9 | 630581.9 | |
| 252 | 2021-11-01 | 158.32 | 252000 | 856587.8 | 604587.8 | |
| 253 | 2021-12-01 | 183.14 | 253000 | 991876.1 | 738876.1 | |
| 254 | 2022-01-04 | 192.27 | 254000 | 1042323.6 | 788323.6 | |
| 255 | 2022-02-07 | 170.15 | 255000 | 923407.9 | 668407.9 | |
| 256 | 2022-03-01 | 189.96 | 256000 | 1031917.2 | 775917.2 | |
| 257 | 2022-04-01 | 170.92 | 257000 | 929486.5 | 672486.5 | |
| 258 | 2022-05-05 | 128.99 | 258000 | 702465.4 | 444465.4 | |
| 259 | 2022-06-01 | 136.97 | 259000 | 746923.6 | 487923.6 | |
| 260 | 2022-07-01 | 143.22 | 260000 | 782006.0 | 522006.0 | |
| 261 | 2022-08-01 | 158.04 | 261000 | 863925.8 | 602925.8 | |
| 262 | 2022-09-01 | 144.19 | 262000 | 789214.7 | 527214.7 | |
| 263 | 2022-10-10 | 131.01 | 263000 | 718074.9 | 455074.9 | |
| 264 | 2022-11-01 | 148.71 | 264000 | 816089.8 | 552089.8 | |
| 265 | 2022-12-01 | 146.88 | 265000 | 807047.1 | 542047.1 | |
| 266 | 2023-01-03 | 145.34 | 266000 | 799585.4 | 533585.4 | |
| 267 | 2023-02-01 | 155.53 | 267000 | 856645.5 | 589645.5 | |
| 268 | 2023-03-01 | 171.79 | 268000 | 947204.2 | 679204.2 | |
| 269 | 2023-04-03 | 181.89 | 269000 | 1003892.9 | 734892.9 | |
| 270 | 2023-05-04 | 182.46 | 270000 | 1008038.8 | 738038.8 | |
| 271 | 2023-06-01 | 204.29 | 271000 | 1129643.3 | 858643.3 | |
| 272 | 2023-07-03 | 199.77 | 272000 | 1105649.5 | 833649.5 | |
| 273 | 2023-08-01 | 191.12 | 273000 | 1058775.1 | 785775.1 | |
| 274 | 2023-09-01 | 203.14 | 274000 | 1126364.0 | 852364.0 | |
| 275 | 2023-10-09 | 201.51 | 275000 | 1118326.0 | 843326.0 | |
| 276 | 2023-11-01 | 184.48 | 276000 | 1024814.1 | 748814.1 | |
| 277 | 2023-12-01 | 195.25 | 277000 | 1085643.1 | 808643.1 | |
| 278 | 2024-01-02 | 206.12 | 278000 | 1147083.3 | 869083.3 | |
| 279 | 2024-02-01 | 170.83 | 279000 | 951690.1 | 672690.1 | |
| 280 | 2024-03-01 | 202.85 | 280000 | 1131072.7 | 851072.7 | |
| 281 | 2024-04-01 | 190.64 | 281000 | 1063990.9 | 782990.9 | |
| 282 | 2024-05-06 | 181.98 | 282000 | 1016658.1 | 734658.1 | |
| 283 | 2024-06-03 | 164.48 | 283000 | 919891.8 | 636891.8 | |
| 284 | 2024-07-01 | 155.63 | 284000 | 871396.2 | 587396.2 | |
| 285 | 2024-08-01 | 148.13 | 285000 | 830402.5 | 545402.5 | |
| 286 | 2024-09-02 | 139.95 | 286000 | 785546.2 | 499546.2 | |
| 287 | 2024-10-08 | 197.75 | 287000 | 1110980.5 | 823980.5 | |
| 288 | 2024-11-01 | 196.7 | 288000 | 1106081.5 | 818081.5 | |
| 289 | 2024-12-02 | 229.3 | 289000 | 1290397.5 | 1001397.5 | |
| 290 | 2025-01-02 | 206.22 | 290000 | 1161513.6 | 871513.6 | |
| 291 | 2025-02-05 | 217.28 | 291000 | 1224807.9 | 933807.9 | |
| 292 | 2025-03-03 | 244.01 | 292000 | 1376485.0 | 1084485.0 | |
| 293 | 2025-04-01 | 306.82 | 293000 | 1731802.5 | 1438802.5 | |
| 294 | 2025-05-06 | 294.03 | 294000 | 1660611.2 | 1366611.2 | |
| 295 | 2025-06-03 | 313.74 | 295000 | 1772928.5 | 1477928.5 | |
| 296 | 2025-07-01 | 329.8 | 296000 | 1864682.8 | 1568682.8 | |
| 297 | 2025-08-01 | 310.57 | 297000 | 1756956.7 | 1459956.7 | |
| 298 | 2025-09-01 | 308.84 | 298000 | 1748169.8 | 1450169.8 | |
| 299 | 2025-10-09 | 304.51 | 299000 | 1724660.1 | 1425660.1 | |
| 300 | 2025-11-03 | 292.97 | 300000 | 1660300.7 | 1360300.7 | |
| 301 | 2025-12-01 | 273.83 | 301000 | 1552831.7 | 1251831.7 | |
| 302 | 2026-01-16 | 305.57 | 302000 | 1733822.5 | 1431822.5 |