Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-04-12 | 2.788 | 1000 | 1000.0 | 0.0 | |
| 2 | 1991-05-01 | 3.054 | 2000 | 2095.4 | 95.4 | |
| 3 | 1991-06-03 | 2.656 | 3000 | 2822.3 | -177.7 | |
| 4 | 1991-07-01 | 3.762 | 4000 | 4997.6 | 997.6 | |
| 5 | 1991-08-01 | 3.01 | 5000 | 4998.6 | -1.4 | |
| 6 | 1991-09-02 | 2.523 | 6000 | 5189.9 | -810.1 | |
| 7 | 1991-10-01 | 2.434 | 7000 | 6006.8 | -993.2 | |
| 8 | 1991-11-01 | 2.611 | 8000 | 7443.6 | -556.4 | |
| 9 | 1991-12-02 | 2.213 | 9000 | 7309.0 | -1691.0 | |
| 10 | 1992-01-02 | 1.691 | 10000 | 6584.9 | -3415.1 | |
| 11 | 1992-02-03 | 6.639 | 11000 | 26853.0 | 15853.0 | |
| 12 | 1992-03-02 | 7.081 | 12000 | 29640.7 | 17640.7 | |
| 13 | 1992-04-01 | 7.436 | 13000 | 32126.7 | 19126.7 | |
| 14 | 1992-05-01 | 7.613 | 14000 | 33891.5 | 19891.5 | |
| 15 | 1992-06-01 | 10.799 | 15000 | 49074.8 | 34074.8 | |
| 16 | 1992-07-01 | 10.357 | 16000 | 48066.2 | 32066.2 | |
| 17 | 1992-08-03 | 9.383 | 17000 | 44546.0 | 27546.0 | |
| 18 | 1992-09-01 | 9.737 | 18000 | 47226.6 | 29226.6 | |
| 19 | 1992-10-01 | 8.409 | 19000 | 41785.5 | 22785.5 | |
| 20 | 1992-11-02 | 7.878 | 20000 | 40146.9 | 20146.9 | |
| 21 | 1992-12-01 | 7.081 | 21000 | 37085.3 | 16085.3 | |
| 22 | 1993-01-04 | 6.639 | 22000 | 35770.4 | 13770.4 | |
| 23 | 1993-02-01 | 6.285 | 23000 | 34863.1 | 11863.1 | |
| 24 | 1993-03-01 | 6.727 | 24000 | 38314.9 | 14314.9 | |
| 25 | 1993-04-01 | 6.55 | 25000 | 38306.7 | 13306.7 | |
| 26 | 1993-05-03 | 4.602 | 26000 | 27914.1 | 1914.1 | |
| 27 | 1993-06-01 | 5.576 | 27000 | 34822.1 | 7822.1 | |
| 28 | 1993-07-01 | 6.196 | 28000 | 39694.0 | 11694.0 | |
| 29 | 1993-08-02 | 5.134 | 29000 | 33890.4 | 4890.4 | |
| 30 | 1993-09-01 | 5.665 | 30000 | 38395.6 | 8395.6 | |
| 31 | 1993-10-04 | 5.222 | 31000 | 36393.1 | 5393.1 | |
| 32 | 1993-11-01 | 6.196 | 32000 | 44181.1 | 12181.1 | |
| 33 | 1993-12-01 | 6.462 | 33000 | 47077.8 | 14077.8 | |
| 34 | 1994-01-03 | 6.816 | 34000 | 50656.8 | 16656.8 | |
| 35 | 1994-02-01 | 7.79 | 35000 | 58895.7 | 23895.7 | |
| 36 | 1994-03-01 | 6.462 | 36000 | 49855.4 | 13855.4 | |
| 37 | 1994-04-06 | 5.665 | 37000 | 44706.4 | 7706.4 | |
| 38 | 1994-05-02 | 5.311 | 38000 | 42912.8 | 4912.8 | |
| 39 | 1994-06-01 | 5.577 | 39000 | 46062.0 | 7062.0 | |
| 40 | 1994-07-01 | 5.4 | 40000 | 45600.1 | 5600.1 | |
| 41 | 1994-08-01 | 6.329 | 41000 | 54445.1 | 13445.1 | |
| 42 | 1994-09-01 | 5.975 | 42000 | 52399.8 | 10399.8 | |
| 43 | 1994-10-03 | 4.07 | 43000 | 36693.2 | -6306.8 | |
| 44 | 1994-11-01 | 3.751 | 44000 | 34817.3 | -9182.7 | |
| 45 | 1994-12-01 | 2.844 | 45000 | 27398.4 | -17601.6 | |
| 46 | 1995-01-03 | 2.256 | 46000 | 22733.7 | -23266.3 | |
| 47 | 1995-02-03 | 1.952 | 47000 | 20670.3 | -26329.7 | |
| 48 | 1995-03-01 | 2.378 | 48000 | 26181.4 | -21818.6 | |
| 49 | 1995-04-03 | 2.476 | 49000 | 28260.3 | -20739.7 | |
| 50 | 1995-05-01 | 2.305 | 50000 | 27308.6 | -22691.4 | |
| 51 | 1995-06-01 | 2.427 | 51000 | 29754.0 | -21246.0 | |
| 52 | 1995-07-03 | 2.722 | 52000 | 34370.6 | -17629.4 | |
| 53 | 1995-08-01 | 2.673 | 53000 | 34751.9 | -18248.1 | |
| 54 | 1995-09-01 | 2.256 | 54000 | 30330.4 | -23669.6 | |
| 55 | 1995-10-02 | 2.182 | 55000 | 30335.5 | -24664.5 | |
| 56 | 1995-11-02 | 2.427 | 56000 | 34741.7 | -21258.3 | |
| 57 | 1995-12-01 | 2.305 | 57000 | 33995.3 | -23004.7 | |
| 58 | 1996-01-02 | 1.942 | 58000 | 29641.6 | -28358.4 | |
| 59 | 1996-02-01 | 2.158 | 59000 | 33938.5 | -25061.5 | |
| 60 | 1996-03-01 | 2.599 | 60000 | 41874.0 | -18126.0 | |
| 61 | 1996-04-01 | 2.329 | 61000 | 38523.9 | -22476.1 | |
| 62 | 1996-05-01 | 2.231 | 62000 | 37902.9 | -24097.1 | |
| 63 | 1996-06-03 | 1.986 | 63000 | 34740.5 | -28259.5 | |
| 64 | 1996-07-01 | 2.084 | 64000 | 37454.8 | -26545.2 | |
| 65 | 1996-08-01 | 2.06 | 65000 | 38023.5 | -26976.5 | |
| 66 | 1996-09-02 | 1.903 | 66000 | 36125.6 | -29874.4 | |
| 67 | 1996-10-01 | 1.952 | 67000 | 38055.7 | -28944.3 | |
| 68 | 1996-11-01 | 2.06 | 68000 | 41161.3 | -26838.7 | |
| 69 | 1996-12-02 | 2.452 | 69000 | 49993.9 | -19006.1 | |
| 70 | 1997-01-02 | 2.256 | 70000 | 46997.7 | -23002.3 | |
| 71 | 1997-02-03 | 2.28 | 71000 | 48497.6 | -22502.4 | |
| 72 | 1997-03-03 | 2.231 | 72000 | 48455.4 | -23544.6 | |
| 73 | 1997-04-01 | 2.011 | 73000 | 44677.2 | -28322.8 | |
| 74 | 1997-05-01 | 2.133 | 74000 | 48387.6 | -25612.4 | |
| 75 | 1997-06-02 | 2.869 | 75000 | 66083.9 | -8916.1 | |
| 76 | 1997-07-03 | 2.575 | 76000 | 60312.0 | -15688.0 | |
| 77 | 1997-08-01 | 3.089 | 77000 | 73350.9 | -3649.1 | |
| 78 | 1997-09-01 | 3.972 | 78000 | 95318.5 | 17318.5 | |
| 79 | 1997-10-03 | 3.776 | 79000 | 91615.0 | 12615.0 | |
| 80 | 1997-11-03 | 2.06 | 80000 | 50980.6 | -29019.4 | |
| 81 | 1997-12-01 | 1.795 | 81000 | 45422.4 | -35577.6 | |
| 82 | 1998-01-02 | 1.559 | 82000 | 40450.5 | -41549.5 | |
| 83 | 1998-02-02 | 1.138 | 83000 | 30527.0 | -52473.0 | |
| 84 | 1998-03-02 | 1.452 | 84000 | 39950.1 | -44049.9 | |
| 85 | 1998-04-01 | 1.304 | 85000 | 36878.1 | -48121.9 | |
| 86 | 1998-05-01 | 1.275 | 86000 | 37057.9 | -48942.1 | |
| 87 | 1998-06-01 | 0.922 | 87000 | 27798.0 | -59202.0 | |
| 88 | 1998-07-02 | 0.785 | 88000 | 24667.5 | -63332.5 | |
| 89 | 1998-08-03 | 0.588 | 89000 | 19477.0 | -69523.0 | |
| 90 | 1998-09-01 | 0.49 | 90000 | 17230.9 | -72769.1 | |
| 91 | 1998-10-05 | 0.441 | 91000 | 16507.8 | -74492.2 | |
| 92 | 1998-11-02 | 0.657 | 92000 | 25593.2 | -66406.8 | |
| 93 | 1998-12-01 | 0.667 | 93000 | 26982.8 | -66017.2 | |
| 94 | 1999-01-04 | 0.745 | 94000 | 31138.2 | -62861.8 | |
| 95 | 1999-02-01 | 0.598 | 95000 | 25994.1 | -69005.9 | |
| 96 | 1999-03-01 | 0.569 | 96000 | 25733.5 | -70266.5 | |
| 97 | 1999-04-01 | 0.579 | 97000 | 27185.8 | -69814.2 | |
| 98 | 1999-05-03 | 0.755 | 98000 | 36449.5 | -61550.5 | |
| 99 | 1999-06-01 | 0.814 | 99000 | 40297.9 | -58702.1 | |
| 100 | 1999-07-02 | 0.951 | 100000 | 48080.2 | -51919.8 | |
| 101 | 1999-08-02 | 0.883 | 101000 | 45642.3 | -55357.7 | |
| 102 | 1999-09-01 | 0.716 | 102000 | 38010.1 | -63989.9 | |
| 103 | 1999-10-04 | 0.696 | 103000 | 37948.3 | -65051.7 | |
| 104 | 1999-11-01 | 0.726 | 104000 | 40584.1 | -63415.9 | |
| 105 | 1999-12-01 | 0.687 | 105000 | 39403.9 | -65596.1 | |
| 106 | 2000-01-03 | 0.912 | 106000 | 53309.1 | -52690.9 | |
| 107 | 2000-02-01 | 0.873 | 107000 | 52029.5 | -54970.5 | |
| 108 | 2000-03-01 | 0.971 | 108000 | 58870.1 | -49129.9 | |
| 109 | 2000-04-03 | 0.883 | 109000 | 54534.8 | -54465.2 | |
| 110 | 2000-05-02 | 0.765 | 110000 | 48247.0 | -61753.0 | |
| 111 | 2000-06-01 | 0.706 | 111000 | 45526.0 | -65474.0 | |
| 112 | 2000-07-03 | 0.49 | 112000 | 32597.4 | -79402.6 | |
| 113 | 2000-08-01 | 0.5 | 113000 | 34262.6 | -78737.4 | |
| 114 | 2000-09-01 | 0.59 | 114000 | 41429.9 | -72570.1 | |
| 115 | 2000-10-03 | 0.5 | 115000 | 36110.1 | -78889.9 | |
| 116 | 2000-11-01 | 0.485 | 116000 | 36026.8 | -79973.2 | |
| 117 | 2000-12-01 | 0.52 | 117000 | 39626.7 | -77373.3 | |
| 118 | 2001-01-02 | 0.495 | 118000 | 38721.5 | -79278.5 | |
| 119 | 2001-02-01 | 0.5 | 119000 | 40112.7 | -78887.3 | |
| 120 | 2001-03-01 | 0.52 | 120000 | 42717.2 | -77282.8 | |
| 121 | 2001-04-02 | 0.47 | 121000 | 39609.7 | -81390.3 | |
| 122 | 2001-05-02 | 0.475 | 122000 | 41031.1 | -80968.9 | |
| 123 | 2001-06-01 | 0.6 | 123000 | 52828.8 | -70171.2 | |
| 124 | 2001-07-03 | 0.59 | 124000 | 52948.3 | -71051.7 | |
| 125 | 2001-08-01 | 0.57 | 125000 | 52153.5 | -72846.5 | |
| 126 | 2001-09-03 | 0.538 | 126000 | 50225.5 | -75774.5 | |
| 127 | 2001-10-03 | 0.478 | 127000 | 45624.2 | -81375.8 | |
| 128 | 2001-11-01 | 0.458 | 128000 | 44715.2 | -83284.8 | |
| 129 | 2001-12-03 | 0.463 | 129000 | 46203.4 | -82796.6 | |
| 130 | 2002-01-02 | 0.473 | 130000 | 48201.3 | -81798.7 | |
| 131 | 2002-02-01 | 0.433 | 131000 | 45125.1 | -85874.9 | |
| 132 | 2002-03-01 | 0.428 | 132000 | 45604.0 | -86396.0 | |
| 133 | 2002-04-02 | 0.458 | 133000 | 49800.5 | -83199.5 | |
| 134 | 2002-05-02 | 0.498 | 134000 | 55149.9 | -78850.1 | |
| 135 | 2002-06-03 | 0.458 | 135000 | 51720.2 | -83279.8 | |
| 136 | 2002-07-02 | 0.453 | 136000 | 52155.6 | -83844.4 | |
| 137 | 2002-08-01 | 0.358 | 137000 | 42217.9 | -94782.1 | |
| 138 | 2002-09-02 | 0.328 | 138000 | 39680.1 | -98319.9 | |
| 139 | 2002-10-02 | 0.318 | 139000 | 39470.3 | -99529.7 | |
| 140 | 2002-11-01 | 0.318 | 140000 | 40470.3 | -99529.7 | |
| 141 | 2002-12-02 | 0.303 | 141000 | 39561.3 | -101438.7 | |
| 142 | 2003-01-02 | 0.278 | 142000 | 37297.2 | -104702.8 | |
| 143 | 2003-02-04 | 0.256 | 143000 | 35345.6 | -107654.4 | |
| 144 | 2003-03-03 | 0.188 | 144000 | 26956.9 | -117043.1 | |
| 145 | 2003-04-01 | 0.016 | 145000 | 3294.2 | -141705.8 | |
| 146 | 2003-05-02 | 0.015 | 146000 | 4088.3 | -141911.7 | |
| 147 | 2003-06-02 | 0.02 | 147000 | 6451.1 | -140548.9 | |
| 148 | 2003-07-02 | 0.021 | 148000 | 7773.6 | -140226.4 | |
| 149 | 2003-08-01 | 0.019 | 149000 | 8033.3 | -140966.7 | |
| 150 | 2003-09-01 | 0.027 | 150000 | 12415.7 | -137584.3 | |
| 151 | 2003-10-02 | 0.027 | 151000 | 13415.7 | -137584.3 | |
| 152 | 2003-11-03 | 0.024 | 152000 | 12925.1 | -139074.9 | |
| 153 | 2003-12-01 | 0.032 | 153000 | 18233.5 | -134766.5 | |
| 154 | 2004-01-02 | 0.046 | 154000 | 27210.6 | -126789.4 | |
| 155 | 2004-02-02 | 0.065 | 155000 | 39449.8 | -115550.2 | |
| 156 | 2004-03-01 | 0.063 | 156000 | 39235.9 | -116764.1 | |
| 157 | 2004-04-01 | 0.056 | 157000 | 35876.4 | -121123.6 | |
| 158 | 2004-05-03 | 0.049 | 158000 | 32391.8 | -125608.2 | |
| 159 | 2004-06-01 | 0.043 | 159000 | 29425.5 | -129574.5 | |
| 160 | 2004-07-02 | 0.041 | 160000 | 29056.9 | -130943.1 | |
| 161 | 2004-08-02 | 0.051 | 161000 | 37143.9 | -123856.1 | |
| 162 | 2004-09-01 | 0.053 | 162000 | 39600.5 | -122399.5 | |
| 163 | 2004-10-04 | 0.441 | 163000 | 330506.3 | 167506.3 | |
| 164 | 2004-11-01 | 0.44 | 164000 | 330756.9 | 166756.9 | |
| 165 | 2004-12-01 | 0.512 | 165000 | 385880.7 | 220880.7 | |
| 166 | 2005-01-03 | 0.564 | 166000 | 426071.8 | 260071.8 | |
| 167 | 2005-02-01 | 50.91 | 167000 | 38460775.3 | 38293775.3 | |
| 168 | 2005-03-01 | 52.81 | 168000 | 39897160.7 | 39729160.7 | |
| 169 | 2005-04-01 | 51.71 | 169000 | 39067127.3 | 38898127.3 | |
| 170 | 2005-05-03 | 51.61 | 170000 | 38992576.8 | 38822576.8 | |
| 171 | 2005-06-01 | 49.01 | 171000 | 37029215.3 | 36858215.3 | |
| 172 | 2005-07-04 | 50.41 | 172000 | 38087977.0 | 37915977.0 | |
| 173 | 2005-08-01 | 52.41 | 173000 | 39600104.8 | 39427104.8 | |
| 174 | 2005-09-01 | 58.31 | 174000 | 44059044.5 | 43885044.5 | |
| 175 | 2005-10-03 | 58.828 | 175000 | 44451445.4 | 44276445.4 | |
| 176 | 2005-11-01 | 56.078 | 176000 | 42374498.2 | 42198498.2 | |
| 177 | 2005-12-01 | 57.378 | 177000 | 43357823.7 | 43180823.7 | |
| 178 | 2006-01-03 | 57.778 | 178000 | 43661084.7 | 43483084.7 | |
| 179 | 2006-02-01 | 57.828 | 179000 | 43699868.1 | 43520868.1 | |
| 180 | 2006-03-01 | 58.228 | 180000 | 44003143.0 | 43823143.0 | |
| 181 | 2006-04-03 | 57.628 | 181000 | 43550720.4 | 43369720.4 | |
| 182 | 2006-05-02 | 57.528 | 182000 | 43476148.3 | 43294148.3 | |
| 183 | 2006-06-01 | 54.428 | 183000 | 41134357.7 | 40951357.7 | |
| 184 | 2006-07-03 | 56.028 | 184000 | 42344569.3 | 42160569.3 | |
| 185 | 2006-08-01 | 54.928 | 185000 | 41514216.7 | 41329216.7 | |
| 186 | 2006-09-01 | 56.528 | 186000 | 42724486.0 | 42538486.0 | |
| 187 | 2006-10-03 | 55.228 | 187000 | 41742931.7 | 41555931.7 | |
| 188 | 2006-11-01 | 56.679 | 188000 | 42840639.8 | 42652639.8 | |
| 189 | 2006-12-01 | 58.479 | 189000 | 44202164.0 | 44013164.0 | |
| 190 | 2007-01-02 | 57.179 | 190000 | 43220540.9 | 43030540.9 | |
| 191 | 2007-02-01 | 57.519 | 191000 | 43478540.6 | 43287540.6 | |
| 192 | 2007-03-01 | 57.719 | 192000 | 43630720.3 | 43438720.3 | |
| 193 | 2007-04-02 | 56.519 | 193000 | 42724621.0 | 42531621.0 | |
| 194 | 2007-05-02 | 56.819 | 194000 | 42952401.2 | 42758401.2 | |
| 195 | 2007-06-01 | 61.919 | 195000 | 46808753.2 | 46613753.2 | |
| 196 | 2007-07-03 | 63.519 | 196000 | 48019301.2 | 47823301.2 | |
| 197 | 2007-08-01 | 63.319 | 197000 | 47869104.6 | 47672104.6 | |
| 198 | 2007-09-03 | 61.919 | 198000 | 46811705.9 | 46613705.9 | |
| 199 | 2007-10-02 | 64.379 | 199000 | 48672503.3 | 48473503.3 | |
| 200 | 2007-11-01 | 66.579 | 200000 | 50336770.9 | 50136770.9 | |
| 201 | 2007-12-03 | 72.179 | 201000 | 54571627.2 | 54370627.2 | |
| 202 | 2008-01-02 | 73.579 | 202000 | 55631110.7 | 55429110.7 | |
| 203 | 2008-02-01 | 68.519 | 203000 | 51806380.2 | 51603380.2 | |
| 204 | 2008-03-03 | 70.319 | 204000 | 53168338.3 | 52964338.3 | |
| 205 | 2008-04-01 | 70.319 | 205000 | 53169338.3 | 52964338.3 | |
| 206 | 2008-05-02 | 68.819 | 206000 | 52036163.9 | 51830163.9 | |
| 207 | 2008-06-02 | 68.519 | 207000 | 51810324.7 | 51603324.7 | |
| 208 | 2008-07-02 | 64.419 | 208000 | 48711128.7 | 48503128.7 | |
| 209 | 2008-08-01 | 65.119 | 209000 | 49241441.3 | 49032441.3 | |
| 210 | 2008-09-01 | 59.681 | 210000 | 45130354.8 | 44920354.8 | |
| 211 | 2008-10-02 | 54.281 | 211000 | 41047912.6 | 40836912.6 | |
| 212 | 2008-11-03 | 45.281 | 212000 | 34243009.7 | 34031009.7 | |
| 213 | 2008-12-01 | 44.481 | 213000 | 33639022.9 | 33426022.9 | |
| 214 | 2009-01-02 | 45.781 | 214000 | 34623155.7 | 34409155.7 | |
| 215 | 2009-02-02 | 45.181 | 215000 | 34170389.0 | 33955389.0 | |
| 216 | 2009-03-02 | 43.881 | 216000 | 33188199.1 | 32972199.1 | |
| 217 | 2009-04-01 | 44.481 | 217000 | 33642992.7 | 33425992.7 | |
| 218 | 2009-05-04 | 46.881 | 218000 | 35459221.3 | 35241221.3 | |
| 219 | 2009-06-01 | 50.781 | 219000 | 38410050.9 | 38191050.9 | |
| 220 | 2009-07-02 | 48.681 | 220000 | 36822639.8 | 36602639.8 | |
| 221 | 2009-08-03 | 51.381 | 221000 | 38865938.1 | 38644938.1 | |
| 222 | 2009-09-01 | 50.181 | 222000 | 37959226.6 | 37737226.6 | |
| 223 | 2009-10-02 | 51.881 | 223000 | 39246185.2 | 39023185.2 | |
| 224 | 2009-11-02 | 52.981 | 224000 | 40079297.2 | 39855297.2 | |
| 225 | 2009-12-01 | 55.881 | 225000 | 42274101.8 | 42049101.8 | |
| 226 | 2010-01-04 | 55.629 | 226000 | 42084463.2 | 41858463.2 | |
| 227 | 2010-02-01 | 54.329 | 227000 | 41101986.9 | 40874986.9 | |
| 228 | 2010-03-01 | 55.329 | 228000 | 41859525.6 | 41631525.6 | |
| 229 | 2010-04-01 | 56.129 | 229000 | 42465770.9 | 42236770.9 | |
| 230 | 2010-05-03 | 56.029 | 230000 | 42391113.5 | 42161113.5 | |
| 231 | 2010-06-01 | 52.929 | 231000 | 40046677.1 | 39815677.1 | |
| 232 | 2010-07-02 | 55.929 | 232000 | 42317510.9 | 42085510.9 | |
| 233 | 2010-08-02 | 57.529 | 233000 | 43529117.5 | 43296117.5 | |
| 234 | 2010-09-01 | 54.769 | 234000 | 41441773.1 | 41207773.1 | |
| 235 | 2010-10-04 | 55.869 | 235000 | 42275104.4 | 42040104.4 | |
| 236 | 2010-11-01 | 55.569 | 236000 | 42049099.6 | 41813099.6 | |
| 237 | 2010-12-01 | 59.569 | 237000 | 45076902.3 | 44839902.3 | |
| 238 | 2011-01-03 | 57.469 | 238000 | 43488795.6 | 43250795.6 | |
| 239 | 2011-02-01 | 55.417 | 239000 | 41936975.7 | 41697975.7 | |
| 240 | 2011-03-01 | 55.117 | 240000 | 41710949.8 | 41470949.8 | |
| 241 | 2011-04-01 | 54.517 | 241000 | 41257887.2 | 41016887.2 | |
| 242 | 2011-05-03 | 55.817 | 242000 | 42242713.4 | 42000713.4 | |
| 243 | 2011-06-01 | 56.317 | 243000 | 42622117.0 | 42379117.0 | |
| 244 | 2011-07-04 | 56.317 | 244000 | 42623117.0 | 42379117.0 | |
| 245 | 2011-08-01 | 56.717 | 245000 | 42926854.2 | 42681854.2 | |
| 246 | 2011-09-01 | 54.269 | 246000 | 41075059.8 | 40829059.8 | |
| 247 | 2011-10-03 | 49.469 | 247000 | 37443041.2 | 37196041.2 | |
| 248 | 2011-11-01 | 51.769 | 248000 | 39184909.1 | 38936909.1 | |
| 249 | 2011-12-01 | 52.769 | 249000 | 39942827.5 | 39693827.5 | |
| 250 | 2012-01-03 | 51.119 | 250000 | 38694880.8 | 38444880.8 | |
| 251 | 2012-02-01 | 51.619 | 251000 | 39074359.3 | 38823359.3 | |
| 252 | 2012-03-01 | 53.919 | 252000 | 40816404.8 | 40564404.8 | |
| 253 | 2012-04-02 | 52.619 | 253000 | 39833311.5 | 39580311.5 | |
| 254 | 2012-05-02 | 53.719 | 254000 | 40667026.7 | 40413026.7 | |
| 255 | 2012-06-01 | 51.919 | 255000 | 39305368.3 | 39050368.3 | |
| 256 | 2012-07-03 | 53.919 | 256000 | 40820471.7 | 40564471.7 | |
| 257 | 2012-08-01 | 55.419 | 257000 | 41957077.1 | 41700077.1 | |
| 258 | 2012-09-03 | 55.371 | 258000 | 41921736.9 | 41663736.9 | |
| 259 | 2012-10-03 | 58.571 | 259000 | 44345477.3 | 44086477.3 | |
| 260 | 2012-11-01 | 58.171 | 260000 | 44043627.9 | 43783627.9 | |
| 261 | 2012-12-03 | 61.171 | 261000 | 46316049.8 | 46055049.8 | |
| 262 | 2013-01-02 | 60.724 | 262000 | 45978600.6 | 45716600.6 | |
| 263 | 2013-02-01 | 63.124 | 263000 | 47796816.9 | 47533816.9 | |
| 264 | 2013-03-01 | 62.824 | 264000 | 47570660.1 | 47306660.1 | |
| 265 | 2013-04-02 | 60.624 | 265000 | 45905808.7 | 45640808.7 | |
| 266 | 2013-05-02 | 60.524 | 266000 | 45831086.5 | 45565086.5 | |
| 267 | 2013-06-03 | 62.824 | 267000 | 47573734.4 | 47306734.4 | |
| 268 | 2013-07-02 | 59.724 | 268000 | 45227246.6 | 44959246.6 | |
| 269 | 2013-08-01 | 60.924 | 269000 | 46136971.6 | 45867971.6 | |
| 270 | 2013-09-02 | 59.28 | 270000 | 44892991.3 | 44622991.3 | |
| 271 | 2013-10-02 | 61.48 | 271000 | 46560060.5 | 46289060.5 | |
| 272 | 2013-11-01 | 61.78 | 272000 | 46788256.6 | 46516256.6 | |
| 273 | 2013-12-02 | 61.78 | 273000 | 46789256.6 | 46516256.6 | |
| 274 | 2014-01-02 | 59.935 | 274000 | 45392940.7 | 45118940.7 | |
| 275 | 2014-02-04 | 59.335 | 275000 | 44939519.0 | 44664519.0 | |
| 276 | 2014-03-03 | 59.635 | 276000 | 45167734.9 | 44891734.9 | |
| 277 | 2014-04-01 | 58.535 | 277000 | 44335591.5 | 44058591.5 | |
| 278 | 2014-05-02 | 56.735 | 278000 | 42973235.1 | 42695235.1 | |
| 279 | 2014-06-03 | 56.735 | 279000 | 42974235.1 | 42695235.1 | |
| 280 | 2014-07-02 | 57.735 | 280000 | 43732690.6 | 43452690.6 | |
| 281 | 2014-08-01 | 59.035 | 281000 | 44718405.2 | 44437405.2 | |
| 282 | 2014-09-01 | 57.794 | 282000 | 43779360.4 | 43497360.4 | |
| 283 | 2014-10-03 | 56.594 | 283000 | 42871352.0 | 42588352.0 | |
| 284 | 2014-11-03 | 56.394 | 284000 | 42720847.1 | 42436847.1 | |
| 285 | 2014-12-02 | 57.294 | 285000 | 43403635.3 | 43118635.3 | |
| 286 | 2015-01-02 | 56.744 | 286000 | 42987977.3 | 42701977.3 | |
| 287 | 2015-02-02 | 56.844 | 287000 | 43064735.1 | 42777735.1 | |
| 288 | 2015-03-02 | 57.144 | 288000 | 43293013.6 | 43005013.6 | |
| 289 | 2015-04-01 | 56.744 | 289000 | 42990968.6 | 42701968.6 | |
| 290 | 2015-05-04 | 59.544 | 290000 | 45113333.2 | 44823333.2 | |
| 291 | 2015-06-01 | 58.244 | 291000 | 44129392.0 | 43838392.0 | |
| 292 | 2015-07-02 | 57.744 | 292000 | 43751560.0 | 43459560.0 | |
| 293 | 2015-08-03 | 55.744 | 293000 | 42237197.0 | 41944197.0 | |
| 294 | 2015-09-01 | 54.304 | 294000 | 41147109.8 | 40853109.8 | |
| 295 | 2015-10-02 | 54.604 | 295000 | 41375425.2 | 41080425.2 | |
| 296 | 2015-11-02 | 54.304 | 296000 | 41149104.3 | 40853104.3 | |
| 297 | 2015-12-01 | 54.304 | 297000 | 41150104.3 | 40853104.3 | |
| 298 | 2016-01-04 | 53.549 | 298000 | 40578985.7 | 40280985.7 | |
| 299 | 2016-02-01 | 51.949 | 299000 | 39367519.0 | 39068519.0 | |
| 300 | 2016-03-01 | 51.649 | 300000 | 39141175.8 | 38841175.8 | |
| 301 | 2016-04-01 | 53.349 | 301000 | 40430487.2 | 40129487.2 | |
| 302 | 2016-05-03 | 55.549 | 302000 | 42098755.1 | 41796755.1 | |
| 303 | 2016-06-01 | 55.449 | 303000 | 42023968.4 | 41720968.4 | |
| 304 | 2016-07-04 | 55.349 | 304000 | 41949179.9 | 41645179.9 | |
| 305 | 2016-08-01 | 57.349 | 305000 | 43465986.1 | 43160986.1 | |
| 306 | 2016-09-01 | 57.004 | 306000 | 43205503.5 | 42899503.5 | |
| 307 | 2016-10-03 | 57.204 | 307000 | 43358091.1 | 43051091.1 | |
| 308 | 2016-11-01 | 57.604 | 308000 | 43662273.4 | 43354273.4 | |
| 309 | 2016-12-01 | 57.704 | 309000 | 43739070.7 | 43430070.7 | |
| 310 | 2017-01-03 | 57.249 | 310000 | 43395185.1 | 43085185.1 | |
| 311 | 2017-02-01 | 57.949 | 311000 | 43926790.5 | 43615790.5 | |
| 312 | 2017-03-01 | 63.649 | 312000 | 48248533.0 | 47936533.0 | |
| 313 | 2017-04-03 | 64.149 | 313000 | 48628553.3 | 48315553.3 | |
| 314 | 2017-05-02 | 63.549 | 314000 | 48174719.6 | 47860719.6 | |
| 315 | 2017-06-01 | 64.749 | 315000 | 49085406.0 | 48770406.0 | |
| 316 | 2017-07-03 | 65.249 | 316000 | 49465449.7 | 49149449.7 | |
| 317 | 2017-08-01 | 69.549 | 317000 | 52726291.8 | 52409291.8 | |
| 318 | 2017-09-01 | 68.507 | 318000 | 51937333.7 | 51619333.7 | |
| 319 | 2017-10-03 | 68.007 | 319000 | 51559267.8 | 51240267.8 | |
| 320 | 2017-11-01 | 67.307 | 320000 | 51029565.3 | 50709565.3 | |
| 321 | 2017-12-01 | 65.707 | 321000 | 49817507.1 | 49496507.1 | |
| 322 | 2018-01-02 | 66.154 | 322000 | 50157412.0 | 49835412.0 | |
| 323 | 2018-02-01 | 67.054 | 323000 | 50840784.5 | 50517784.5 | |
| 324 | 2018-03-01 | 64.554 | 324000 | 48946268.1 | 48622268.1 | |
| 325 | 2018-04-03 | 63.354 | 325000 | 48037401.6 | 47712401.6 | |
| 326 | 2018-05-02 | 63.754 | 326000 | 48341696.7 | 48015696.7 | |
| 327 | 2018-06-01 | 63.854 | 327000 | 48418522.1 | 48091522.1 | |
| 328 | 2018-07-03 | 62.754 | 328000 | 47585426.0 | 47257426.0 | |
| 329 | 2018-08-01 | 62.154 | 329000 | 47131454.9 | 46802454.9 | |
| 330 | 2018-09-03 | 60.615 | 330000 | 45965429.3 | 45635429.3 | |
| 331 | 2018-10-02 | 60.515 | 331000 | 45890597.5 | 45559597.5 | |
| 332 | 2018-11-01 | 59.315 | 332000 | 44981596.4 | 44649596.4 | |
| 333 | 2018-12-03 | 59.315 | 333000 | 44982596.4 | 44649596.4 | |
| 334 | 2019-01-02 | 58.362 | 334000 | 44260871.7 | 43926871.7 | |
| 335 | 2019-02-01 | 61.262 | 335000 | 46461188.5 | 46126188.5 | |
| 336 | 2019-03-01 | 63.762 | 336000 | 48358192.1 | 48022192.1 | |
| 337 | 2019-04-01 | 64.262 | 337000 | 48738400.7 | 48401400.7 | |
| 338 | 2019-05-02 | 62.662 | 338000 | 47525908.4 | 47187908.4 | |
| 339 | 2019-06-03 | 60.262 | 339000 | 45706631.7 | 45367631.7 | |
| 340 | 2019-07-02 | 60.262 | 340000 | 45707631.7 | 45367631.7 | |
| 341 | 2019-08-01 | 59.462 | 341000 | 45101846.2 | 44760846.2 | |
| 342 | 2019-09-02 | 56.625 | 342000 | 42950985.6 | 42608985.6 | |
| 343 | 2019-10-02 | 56.925 | 343000 | 43179540.4 | 42836540.4 | |
| 344 | 2019-11-01 | 57.225 | 344000 | 43408100.6 | 43064100.6 | |
| 345 | 2019-12-02 | 58.725 | 345000 | 44546927.6 | 44201927.6 | |
| 346 | 2020-01-02 | 57.26 | 346000 | 43436625.0 | 43090625.0 | |
| 347 | 2020-02-03 | 55.46 | 347000 | 42072170.4 | 41725170.4 | |
| 348 | 2020-03-02 | 54.86 | 348000 | 41618008.1 | 41270008.1 | |
| 349 | 2020-04-01 | 52.96 | 349000 | 40177626.1 | 39828626.1 | |
| 350 | 2020-05-04 | 53.76 | 350000 | 40785538.9 | 40435538.9 | |
| 351 | 2020-06-01 | 51.86 | 351000 | 39345085.7 | 38994085.7 | |
| 352 | 2020-07-02 | 53.16 | 352000 | 40332368.2 | 39980368.2 | |
| 353 | 2020-08-03 | 51.96 | 353000 | 39422931.0 | 39069931.0 | |
| 354 | 2020-09-01 | 51.695 | 354000 | 39222871.1 | 38868871.1 | |
| 355 | 2020-10-05 | 51.595 | 355000 | 39147997.4 | 38792997.4 | |
| 356 | 2020-11-02 | 50.895 | 356000 | 38617868.5 | 38261868.5 | |
| 357 | 2020-12-01 | 50.795 | 357000 | 38542991.0 | 38185991.0 | |
| 358 | 2021-01-04 | 50.707 | 358000 | 38477217.0 | 38119217.0 | |
| 359 | 2021-02-01 | 50.707 | 359000 | 38478217.0 | 38119217.0 | |
| 360 | 2021-03-01 | 50.807 | 360000 | 38555100.4 | 38195100.4 | |
| 361 | 2021-04-01 | 51.007 | 361000 | 38707871.3 | 38346871.3 | |
| 362 | 2021-05-03 | 51.107 | 362000 | 38784758.6 | 38422758.6 | |
| 363 | 2021-06-01 | 51.507 | 363000 | 39089315.9 | 38726315.9 | |
| 364 | 2021-07-02 | 51.517 | 364000 | 39097905.1 | 38733905.1 | |
| 365 | 2021-08-02 | 51.117 | 365000 | 38795332.2 | 38430332.2 | |
| 366 | 2021-09-01 | 51.429 | 366000 | 39033125.1 | 38667125.1 | |
| 367 | 2021-10-04 | 49.929 | 367000 | 37895668.5 | 37528668.5 | |
| 368 | 2021-11-01 | 50.529 | 368000 | 38352063.2 | 37984063.2 | |
| 369 | 2021-12-01 | 49.829 | 369000 | 37821755.5 | 37452755.5 | |
| 370 | 2022-01-03 | 49.344 | 370000 | 37454625.5 | 37084625.5 | |
| 371 | 2022-02-04 | 49.444 | 371000 | 37531530.6 | 37160530.6 | |
| 372 | 2022-03-01 | 48.844 | 372000 | 37077087.7 | 36705087.7 | |
| 373 | 2022-04-01 | 48.244 | 373000 | 36622632.5 | 36249632.5 | |
| 374 | 2022-05-03 | 48.144 | 374000 | 36547721.3 | 36173721.3 | |
| 375 | 2022-06-01 | 48.244 | 375000 | 36624634.6 | 36249634.6 | |
| 376 | 2022-07-04 | 48.244 | 376000 | 36625634.6 | 36249634.6 | |
| 377 | 2022-08-01 | 47.444 | 377000 | 36019294.7 | 35642294.7 | |
| 378 | 2022-09-01 | 46.96 | 378000 | 35652843.8 | 35274843.8 | |
| 379 | 2022-10-03 | 46.36 | 379000 | 35198313.5 | 34819313.5 | |
| 380 | 2022-11-01 | 44.86 | 380000 | 34060455.2 | 33680455.2 | |
| 381 | 2022-12-01 | 45.36 | 381000 | 34441085.7 | 34060085.7 | |
| 382 | 2023-01-03 | 46.765 | 382000 | 35508878.6 | 35126878.6 | |
| 383 | 2023-02-01 | 47.065 | 383000 | 35737670.0 | 35354670.0 | |
| 384 | 2023-03-01 | 46.965 | 384000 | 35662737.4 | 35278737.4 | |
| 385 | 2023-04-03 | 46.465 | 385000 | 35284063.9 | 34899063.9 | |
| 386 | 2023-05-02 | 46.265 | 386000 | 35133190.1 | 34747190.1 | |
| 387 | 2023-06-01 | 45.065 | 387000 | 34222921.8 | 33835921.8 | |
| 388 | 2023-07-03 | 45.265 | 388000 | 34375804.3 | 33987804.3 | |
| 389 | 2023-08-01 | 45.565 | 389000 | 34604634.7 | 34215634.7 | |
| 390 | 2023-09-04 | 44.865 | 390000 | 34074015.1 | 33684015.1 | |
| 391 | 2023-10-03 | 44.518 | 391000 | 33811476.0 | 33420476.0 | |
| 392 | 2023-11-02 | 44.468 | 392000 | 33774500.9 | 33382500.9 | |
| 393 | 2023-12-01 | 44.368 | 393000 | 33699548.6 | 33306548.6 | |
| 394 | 2024-01-02 | 43.921 | 394000 | 33361031.4 | 32967031.4 | |
| 395 | 2024-02-01 | 43.621 | 395000 | 33134160.7 | 32739160.7 | |
| 396 | 2024-03-01 | 44.021 | 396000 | 33438997.5 | 33042997.5 | |
| 397 | 2024-04-03 | 43.921 | 397000 | 33364036.0 | 32967036.0 | |
| 398 | 2024-05-02 | 43.671 | 398000 | 33175126.6 | 32777126.6 | |
| 399 | 2024-06-03 | 44.121 | 399000 | 33517973.8 | 33118973.8 | |
| 400 | 2024-07-02 | 43.671 | 400000 | 33177116.4 | 32777116.4 | |
| 401 | 2024-08-01 | 43.071 | 401000 | 32722292.9 | 32321292.9 | |
| 402 | 2024-09-02 | 63.824 | 402000 | 48489951.3 | 48087951.3 | |
| 403 | 2024-10-02 | 64.589 | 403000 | 49072156.1 | 48669156.1 | |
| 404 | 2024-11-01 | 63.914 | 404000 | 48560317.9 | 48156317.9 | |
| 405 | 2024-12-02 | 63.464 | 405000 | 48219418.7 | 47814418.7 | |
| 406 | 2025-01-02 | 63.194 | 406000 | 48015275.0 | 47609275.0 | |
| 407 | 2025-02-03 | 63.149 | 407000 | 47982083.6 | 47575083.6 | |
| 408 | 2025-03-03 | 63.194 | 408000 | 48017275.7 | 47609275.7 | |
| 409 | 2025-04-02 | 63.389 | 409000 | 48166444.3 | 47757444.3 | |
| 410 | 2025-05-02 | 63.119 | 410000 | 47962283.5 | 47552283.5 | |
| 411 | 2025-06-02 | 63.839 | 411000 | 48510390.4 | 48099390.4 | |
| 412 | 2025-07-02 | 63.164 | 412000 | 47998467.1 | 47586467.1 | |
| 413 | 2025-08-01 | 62.894 | 413000 | 47794293.5 | 47381293.5 | |
| 414 | 2025-09-01 | 62.849 | 414000 | 47761097.2 | 47347097.2 | |
| 415 | 2025-10-02 | 63.239 | 415000 | 48058471.5 | 47643471.5 | |
| 416 | 2025-11-03 | 63.074 | 416000 | 47934079.7 | 47518079.7 | |
| 417 | 2025-12-01 | 63.119 | 417000 | 47969278.2 | 47552278.2 | |
| 418 | 2026-01-02 | 63.074 | 418000 | 47936079.0 | 47518079.0 |