Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 9.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 9.1 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 12 | 3000 | 3637.4 | 637.4 | |
| 4 | 1989-03-01 | 13 | 4000 | 4940.5 | 940.5 | |
| 5 | 1989-04-03 | 12.37 | 5000 | 5701.1 | 701.1 | |
| 6 | 1989-05-01 | 12.5 | 6000 | 6761.0 | 761.0 | |
| 7 | 1989-06-01 | 9.5 | 7000 | 6138.3 | -861.7 | |
| 8 | 1989-07-03 | 7.85 | 8000 | 6072.2 | -1927.8 | |
| 9 | 1989-08-01 | 10.25 | 9000 | 8928.7 | -71.3 | |
| 10 | 1989-09-01 | 9.6 | 10000 | 9362.5 | -637.5 | |
| 11 | 1989-10-02 | 10.25 | 11000 | 10996.4 | -3.6 | |
| 12 | 1989-11-01 | 11 | 12000 | 12801.0 | 801.0 | |
| 13 | 1989-12-01 | 10 | 13000 | 12637.3 | -362.7 | |
| 14 | 1990-01-02 | 9.6 | 14000 | 13131.8 | -868.2 | |
| 15 | 1990-02-01 | 8.6 | 15000 | 12763.9 | -2236.1 | |
| 16 | 1990-03-01 | 9.45 | 16000 | 15025.4 | -974.6 | |
| 17 | 1990-04-02 | 9.1 | 17000 | 15468.9 | -1531.1 | |
| 18 | 1990-05-01 | 9.5 | 18000 | 17148.9 | -851.1 | |
| 19 | 1990-06-01 | 9.3 | 19000 | 17787.9 | -1212.1 | |
| 20 | 1990-07-02 | 9.6 | 20000 | 19361.7 | -638.3 | |
| 21 | 1990-08-01 | 9.95 | 21000 | 21067.6 | 67.6 | |
| 22 | 1990-09-03 | 7.85 | 22000 | 17621.1 | -4378.9 | |
| 23 | 1990-10-01 | 7.05 | 23000 | 16825.3 | -6174.7 | |
| 24 | 1990-11-01 | 7.35 | 24000 | 18541.3 | -5458.7 | |
| 25 | 1990-12-03 | 7.7 | 25000 | 20424.2 | -4575.8 | |
| 26 | 1991-01-02 | 7.15 | 26000 | 19965.4 | -6034.6 | |
| 27 | 1991-02-01 | 7.6 | 27000 | 22221.9 | -4778.1 | |
| 28 | 1991-03-01 | 9.2 | 28000 | 27900.2 | -99.8 | |
| 29 | 1991-04-02 | 9.5 | 29000 | 29810.0 | 810.0 | |
| 30 | 1991-05-01 | 9.3 | 30000 | 30182.4 | 182.4 | |
| 31 | 1991-06-03 | 8.7 | 31000 | 29235.2 | -1764.8 | |
| 32 | 1991-07-01 | 9 | 32000 | 31243.3 | -756.7 | |
| 33 | 1991-08-01 | 9.7 | 33000 | 34673.3 | 1673.3 | |
| 34 | 1991-09-02 | 9 | 34000 | 33171.1 | -828.9 | |
| 35 | 1991-10-01 | 8.9 | 35000 | 33802.6 | -1197.4 | |
| 36 | 1991-11-01 | 8.85 | 36000 | 34612.7 | -1387.3 | |
| 37 | 1991-12-02 | 8.75 | 37000 | 35221.6 | -1778.4 | |
| 38 | 1992-01-02 | 8.1 | 38000 | 33605.1 | -4394.9 | |
| 39 | 1992-02-03 | 8.15 | 39000 | 34812.5 | -4187.5 | |
| 40 | 1992-03-02 | 8.25 | 40000 | 36239.7 | -3760.3 | |
| 41 | 1992-04-01 | 9.05 | 41000 | 40753.8 | -246.2 | |
| 42 | 1992-05-01 | 10.5 | 42000 | 48283.5 | 6283.5 | |
| 43 | 1992-06-01 | 14.25 | 43000 | 66527.6 | 23527.6 | |
| 44 | 1992-07-01 | 14.12 | 44000 | 66920.6 | 22920.6 | |
| 45 | 1992-08-03 | 12 | 45000 | 57873.1 | 12873.1 | |
| 46 | 1992-09-01 | 11.12 | 46000 | 54629.0 | 8629.0 | |
| 47 | 1992-10-01 | 11.12 | 47000 | 55629.0 | 8629.0 | |
| 48 | 1992-11-02 | 13.62 | 48000 | 69135.6 | 21135.6 | |
| 49 | 1992-12-01 | 11.5 | 49000 | 59374.4 | 10374.4 | |
| 50 | 1993-01-04 | 11.25 | 50000 | 59083.6 | 9083.6 | |
| 51 | 1993-02-01 | 12.37 | 51000 | 65965.7 | 14965.7 | |
| 52 | 1993-03-01 | 13.62 | 52000 | 73631.6 | 21631.6 | |
| 53 | 1993-04-01 | 12.87 | 53000 | 70577.0 | 17577.0 | |
| 54 | 1993-05-03 | 14.25 | 54000 | 79144.7 | 25144.7 | |
| 55 | 1993-06-01 | 15.37 | 55000 | 86365.2 | 31365.2 | |
| 56 | 1993-07-01 | 14.9 | 56000 | 84724.3 | 28724.3 | |
| 57 | 1993-08-02 | 14.2 | 57000 | 81743.9 | 24743.9 | |
| 58 | 1993-09-01 | 15 | 58000 | 87349.2 | 29349.2 | |
| 59 | 1993-10-04 | 13.8 | 59000 | 81361.3 | 22361.3 | |
| 60 | 1993-11-01 | 17.6 | 60000 | 104765.1 | 44765.1 | |
| 61 | 1993-12-01 | 18.3 | 61000 | 109931.9 | 48931.9 | |
| 62 | 1994-01-03 | 22.5 | 62000 | 136162.2 | 74162.2 | |
| 63 | 1994-02-01 | 20.5 | 63000 | 125058.9 | 62058.9 | |
| 64 | 1994-03-01 | 16.9 | 64000 | 104097.3 | 40097.3 | |
| 65 | 1994-04-06 | 15.6 | 65000 | 97089.8 | 32089.8 | |
| 66 | 1994-05-02 | 14 | 66000 | 88131.9 | 22131.9 | |
| 67 | 1994-06-01 | 14.6 | 67000 | 92909.0 | 25909.0 | |
| 68 | 1994-07-01 | 14.25 | 68000 | 91681.7 | 23681.7 | |
| 69 | 1994-08-01 | 14.25 | 69000 | 92681.7 | 23681.7 | |
| 70 | 1994-09-01 | 14.6 | 70000 | 95958.1 | 25958.1 | |
| 71 | 1994-10-03 | 15.45 | 71000 | 102544.7 | 31544.7 | |
| 72 | 1994-11-01 | 14.4 | 72000 | 96575.6 | 24575.6 | |
| 73 | 1994-12-01 | 10.85 | 73000 | 73767.1 | 767.1 | |
| 74 | 1995-01-03 | 9.05 | 74000 | 62529.2 | -11470.8 | |
| 75 | 1995-02-03 | 7.7 | 75000 | 54201.6 | -20798.4 | |
| 76 | 1995-03-01 | 8.25 | 76000 | 59073.2 | -16926.8 | |
| 77 | 1995-04-03 | 8.25 | 77000 | 60073.2 | -16926.8 | |
| 78 | 1995-05-01 | 8 | 78000 | 59252.8 | -18747.2 | |
| 79 | 1995-06-01 | 8.4 | 79000 | 63215.4 | -15784.6 | |
| 80 | 1995-07-03 | 8 | 80000 | 61205.2 | -18794.8 | |
| 81 | 1995-08-01 | 8.15 | 81000 | 63352.8 | -17647.2 | |
| 82 | 1995-09-01 | 7.9 | 82000 | 62409.4 | -19590.6 | |
| 83 | 1995-10-02 | 8 | 83000 | 64199.4 | -18800.6 | |
| 84 | 1995-11-02 | 8.3 | 84000 | 67606.9 | -16393.1 | |
| 85 | 1995-12-01 | 8.15 | 85000 | 67385.1 | -17614.9 | |
| 86 | 1996-01-02 | 7.8 | 86000 | 65491.3 | -20508.7 | |
| 87 | 1996-02-01 | 8.2 | 87000 | 69849.8 | -17150.2 | |
| 88 | 1996-03-01 | 9.45 | 88000 | 81497.6 | -6502.4 | |
| 89 | 1996-04-01 | 8.9 | 89000 | 77754.4 | -11245.6 | |
| 90 | 1996-05-01 | 8.95 | 90000 | 79191.2 | -10808.8 | |
| 91 | 1996-06-03 | 8.9 | 91000 | 79748.8 | -11251.2 | |
| 92 | 1996-07-01 | 9.45 | 92000 | 85677.1 | -6322.9 | |
| 93 | 1996-08-01 | 10 | 93000 | 91663.6 | -1336.4 | |
| 94 | 1996-09-02 | 10 | 94000 | 92663.6 | -1336.4 | |
| 95 | 1996-10-01 | 10.45 | 95000 | 97833.4 | 2833.4 | |
| 96 | 1996-11-01 | 11.6 | 96000 | 109599.8 | 13599.8 | |
| 97 | 1996-12-02 | 12.2 | 97000 | 116268.7 | 19268.7 | |
| 98 | 1997-01-02 | 12 | 98000 | 115362.7 | 17362.7 | |
| 99 | 1997-02-03 | 11.55 | 99000 | 112036.6 | 13036.6 | |
| 100 | 1997-03-03 | 11.1 | 100000 | 108671.5 | 8671.5 | |
| 101 | 1997-04-01 | 9.6 | 101000 | 94986.2 | -6013.8 | |
| 102 | 1997-05-01 | 9.3 | 102000 | 93017.9 | -8982.1 | |
| 103 | 1997-06-02 | 9 | 103000 | 91017.3 | -11982.7 | |
| 104 | 1997-07-03 | 9.4 | 104000 | 96062.5 | -7937.5 | |
| 105 | 1997-08-01 | 9.6 | 105000 | 99106.4 | -5893.6 | |
| 106 | 1997-09-01 | 8.95 | 106000 | 93396.1 | -12603.9 | |
| 107 | 1997-10-03 | 4.545 | 107000 | 48428.5 | -58571.5 | |
| 108 | 1997-11-03 | 2.405 | 108000 | 26626.1 | -81373.9 | |
| 109 | 1997-12-01 | 2.36 | 109000 | 27127.9 | -81872.1 | |
| 110 | 1998-01-02 | 2.36 | 110000 | 28127.9 | -81872.1 | |
| 111 | 1998-02-02 | 1.405 | 111000 | 17745.6 | -93254.4 | |
| 112 | 1998-03-02 | 1.935 | 112000 | 25439.7 | -86560.3 | |
| 113 | 1998-04-01 | 1.885 | 113000 | 25782.3 | -87217.7 | |
| 114 | 1998-05-01 | 1.67 | 114000 | 23841.7 | -90158.3 | |
| 115 | 1998-06-01 | 1.195 | 115000 | 18060.3 | -96939.7 | |
| 116 | 1998-07-02 | 0.805 | 116000 | 13166.2 | -102833.8 | |
| 117 | 1998-08-03 | 0.65 | 117000 | 11631.1 | -105368.9 | |
| 118 | 1998-09-01 | 0.555 | 118000 | 10931.1 | -107068.9 | |
| 119 | 1998-10-05 | 0.555 | 119000 | 11931.1 | -107068.9 | |
| 120 | 1998-11-02 | 0.78 | 120000 | 17768.1 | -102231.9 | |
| 121 | 1998-12-01 | 0.74 | 121000 | 17856.9 | -103143.1 | |
| 122 | 1999-01-04 | 0.73 | 122000 | 18615.6 | -103384.4 | |
| 123 | 1999-02-01 | 0.46 | 123000 | 12730.4 | -110269.6 | |
| 124 | 1999-03-01 | 0.485 | 124000 | 14422.2 | -109577.8 | |
| 125 | 1999-04-01 | 0.46 | 125000 | 14678.8 | -110321.2 | |
| 126 | 1999-05-03 | 0.61 | 126000 | 20465.4 | -105534.6 | |
| 127 | 1999-06-01 | 0.57 | 127000 | 20123.4 | -106876.6 | |
| 128 | 1999-07-02 | 0.61 | 128000 | 22535.6 | -105464.4 | |
| 129 | 1999-08-02 | 0.52 | 129000 | 20210.7 | -108789.3 | |
| 130 | 1999-09-01 | 0.46 | 130000 | 18878.7 | -111121.3 | |
| 131 | 1999-10-04 | 0.44 | 131000 | 19057.9 | -111942.1 | |
| 132 | 1999-11-01 | 0.41 | 132000 | 18758.5 | -113241.5 | |
| 133 | 1999-12-01 | 0.275 | 133000 | 13581.9 | -119418.1 | |
| 134 | 2000-01-03 | 0.3 | 134000 | 15816.6 | -118183.4 | |
| 135 | 2000-02-01 | 0.36 | 135000 | 19979.9 | -115020.1 | |
| 136 | 2000-03-01 | 0.43 | 136000 | 24864.9 | -111135.1 | |
| 137 | 2000-04-05 | 0.33 | 137000 | 20082.4 | -116917.6 | |
| 138 | 2000-05-02 | 0.244 | 138000 | 15848.8 | -122151.2 | |
| 139 | 2000-06-01 | 0.22 | 139000 | 15289.9 | -123710.1 | |
| 140 | 2000-07-03 | 0.24 | 140000 | 17679.9 | -122320.1 | |
| 141 | 2000-08-01 | 0.224 | 141000 | 17501.2 | -123498.8 | |
| 142 | 2000-09-01 | 0.27 | 142000 | 22095.2 | -119904.8 | |
| 143 | 2000-10-05 | 0.215 | 143000 | 18594.3 | -124405.7 | |
| 144 | 2000-11-01 | 0.205 | 144000 | 18729.5 | -125270.5 | |
| 145 | 2000-12-01 | 0.194 | 145000 | 18724.5 | -126275.5 | |
| 146 | 2001-01-02 | 0.196 | 146000 | 19917.5 | -126082.5 | |
| 147 | 2001-02-01 | 0.21 | 147000 | 22340.2 | -124659.8 | |
| 148 | 2001-03-01 | 0.214 | 148000 | 23765.7 | -124234.3 | |
| 149 | 2001-04-02 | 0.19 | 149000 | 22100.4 | -126899.6 | |
| 150 | 2001-05-02 | 0.18 | 150000 | 21937.2 | -128062.8 | |
| 151 | 2001-06-01 | 0.19 | 151000 | 24156.0 | -126844.0 | |
| 152 | 2001-07-03 | 0.208 | 152000 | 27444.4 | -124555.6 | |
| 153 | 2001-08-01 | 0.178 | 153000 | 24486.1 | -128513.9 | |
| 154 | 2001-09-03 | 0.171 | 154000 | 24523.2 | -129476.8 | |
| 155 | 2001-10-03 | 0.11 | 155000 | 16775.1 | -138224.9 | |
| 156 | 2001-11-01 | 0.136 | 156000 | 21740.2 | -134259.8 | |
| 157 | 2001-12-03 | 0.149 | 157000 | 24818.3 | -132181.7 | |
| 158 | 2002-01-02 | 0.14 | 158000 | 24319.2 | -133680.8 | |
| 159 | 2002-02-01 | 0.14 | 159000 | 25319.2 | -133680.8 | |
| 160 | 2002-03-01 | 0.145 | 160000 | 27223.4 | -132776.6 | |
| 161 | 2002-04-02 | 0.15 | 161000 | 29162.2 | -131837.8 | |
| 162 | 2002-05-02 | 0.163 | 162000 | 32689.6 | -129310.4 | |
| 163 | 2002-06-03 | 0.175 | 163000 | 36096.2 | -126903.8 | |
| 164 | 2002-07-02 | 0.165 | 164000 | 35033.5 | -128966.5 | |
| 165 | 2002-08-01 | 0.127 | 165000 | 27965.2 | -137034.8 | |
| 166 | 2002-09-02 | 0.198 | 166000 | 44599.3 | -121400.7 | |
| 167 | 2002-10-02 | 0.154 | 167000 | 35688.3 | -131311.7 | |
| 168 | 2002-11-01 | 0.133 | 168000 | 31821.7 | -136178.3 | |
| 169 | 2002-12-02 | 0.124 | 169000 | 30668.4 | -138331.6 | |
| 170 | 2003-01-02 | 0.115 | 170000 | 29442.5 | -140557.5 | |
| 171 | 2003-02-04 | 0.12 | 171000 | 31722.6 | -139277.4 | |
| 172 | 2003-03-03 | 0.128 | 172000 | 34837.4 | -137162.6 | |
| 173 | 2003-04-01 | 0.114 | 173000 | 32027.1 | -140972.9 | |
| 174 | 2003-05-02 | 0.122 | 174000 | 35274.6 | -138725.4 | |
| 175 | 2003-06-02 | 0.147 | 175000 | 43503.0 | -131497.0 | |
| 176 | 2003-07-02 | 0.129 | 176000 | 39176.1 | -136823.9 | |
| 177 | 2003-08-01 | 0.172 | 177000 | 53234.8 | -123765.2 | |
| 178 | 2003-09-01 | 0.207 | 178000 | 65067.4 | -112932.6 | |
| 179 | 2003-10-02 | 0.238 | 179000 | 75811.8 | -103188.2 | |
| 180 | 2003-11-03 | 0.222 | 180000 | 71715.2 | -108284.8 | |
| 181 | 2003-12-01 | 0.195 | 181000 | 63993.1 | -117006.9 | |
| 182 | 2004-01-02 | 0.188 | 182000 | 62695.9 | -119304.1 | |
| 183 | 2004-02-02 | 0.305 | 183000 | 102714.1 | -80285.9 | |
| 184 | 2004-03-01 | 0.435 | 184000 | 147493.9 | -36506.1 | |
| 185 | 2004-04-01 | 0.33 | 185000 | 112891.9 | -72108.1 | |
| 186 | 2004-05-03 | 0.295 | 186000 | 101918.6 | -84081.4 | |
| 187 | 2004-06-01 | 0.3 | 187000 | 104646.0 | -82354.0 | |
| 188 | 2004-07-02 | 0.25 | 188000 | 88205.0 | -99795.0 | |
| 189 | 2004-08-02 | 0.28 | 189000 | 99789.6 | -89210.4 | |
| 190 | 2004-09-01 | 0.295 | 190000 | 106135.5 | -83864.5 | |
| 191 | 2004-10-04 | 0.295 | 191000 | 107135.5 | -83864.5 | |
| 192 | 2004-11-01 | 0.29 | 192000 | 106319.6 | -85680.4 | |
| 193 | 2004-12-01 | 0.405 | 193000 | 149480.8 | -43519.2 | |
| 194 | 2005-01-03 | 0.42 | 194000 | 156017.1 | -37982.9 | |
| 195 | 2005-02-01 | 0.375 | 195000 | 140301.0 | -54699.0 | |
| 196 | 2005-03-01 | 0.52 | 196000 | 195550.8 | -449.2 | |
| 197 | 2005-04-01 | 0.62 | 197000 | 234156.7 | 37156.7 | |
| 198 | 2005-05-03 | 0.55 | 198000 | 208719.6 | 10719.6 | |
| 199 | 2005-06-01 | 0.47 | 199000 | 179360.4 | -19639.6 | |
| 200 | 2005-07-04 | 0.458 | 200000 | 175781.0 | -24219.0 | |
| 201 | 2005-08-01 | 0.446 | 201000 | 172175.4 | -28824.6 | |
| 202 | 2005-09-01 | 0.452 | 202000 | 175491.6 | -26508.4 | |
| 203 | 2005-10-03 | 0.416 | 203000 | 162514.4 | -40485.6 | |
| 204 | 2005-11-01 | 0.338 | 204000 | 133043.0 | -70957.0 | |
| 205 | 2005-12-01 | 0.452 | 205000 | 178915.5 | -26084.5 | |
| 206 | 2006-01-03 | 0.5 | 206000 | 198915.3 | -7084.7 | |
| 207 | 2006-02-01 | 0.62 | 207000 | 247655.0 | 40655.0 | |
| 208 | 2006-03-01 | 0.824 | 208000 | 330141.5 | 122141.5 | |
| 209 | 2006-04-03 | 0.86 | 209000 | 345565.1 | 136565.1 | |
| 210 | 2006-05-02 | 0.644 | 210000 | 259772.0 | 49772.0 | |
| 211 | 2006-06-01 | 0.584 | 211000 | 236569.7 | 25569.7 | |
| 212 | 2006-07-03 | 0.548 | 212000 | 222986.6 | 10986.6 | |
| 213 | 2006-08-01 | 0.596 | 213000 | 243518.3 | 30518.3 | |
| 214 | 2006-09-01 | 0.584 | 214000 | 239615.2 | 25615.2 | |
| 215 | 2006-10-03 | 0.536 | 215000 | 220920.8 | 5920.8 | |
| 216 | 2006-11-01 | 0.596 | 216000 | 246650.8 | 30650.8 | |
| 217 | 2006-12-01 | 0.548 | 217000 | 227786.3 | 10786.3 | |
| 218 | 2007-01-02 | 0.608 | 218000 | 253726.4 | 35726.4 | |
| 219 | 2007-02-01 | 0.74 | 219000 | 309811.7 | 90811.7 | |
| 220 | 2007-03-01 | 0.704 | 220000 | 295739.8 | 75739.8 | |
| 221 | 2007-04-02 | 0.668 | 221000 | 281616.7 | 60616.7 | |
| 222 | 2007-05-02 | 0.704 | 222000 | 297793.7 | 75793.7 | |
| 223 | 2007-06-01 | 0.776 | 223000 | 329249.9 | 106249.9 | |
| 224 | 2007-07-03 | 0.812 | 224000 | 345524.3 | 121524.3 | |
| 225 | 2007-08-01 | 0.764 | 225000 | 326099.3 | 101099.3 | |
| 226 | 2007-09-03 | 0.716 | 226000 | 306611.4 | 80611.4 | |
| 227 | 2007-10-02 | 0.716 | 227000 | 307611.4 | 80611.4 | |
| 228 | 2007-11-01 | 0.644 | 228000 | 277678.4 | 49678.4 | |
| 229 | 2007-12-03 | 0.596 | 229000 | 257981.8 | 28981.8 | |
| 230 | 2008-01-02 | 0.572 | 230000 | 248593.3 | 18593.3 | |
| 231 | 2008-02-01 | 0.452 | 231000 | 197440.9 | -33559.1 | |
| 232 | 2008-03-03 | 0.458 | 232000 | 201061.8 | -30938.2 | |
| 233 | 2008-04-01 | 0.428 | 233000 | 188891.8 | -44108.2 | |
| 234 | 2008-05-02 | 0.44 | 234000 | 195187.8 | -38812.2 | |
| 235 | 2008-06-02 | 0.416 | 235000 | 185541.2 | -49458.8 | |
| 236 | 2008-07-02 | 0.35 | 236000 | 157104.4 | -78895.6 | |
| 237 | 2008-08-01 | 0.32 | 237000 | 144638.3 | -92361.7 | |
| 238 | 2008-09-01 | 0.296 | 238000 | 134790.4 | -103209.6 | |
| 239 | 2008-10-02 | 0.26 | 239000 | 119397.0 | -119603.0 | |
| 240 | 2008-11-03 | 0.176 | 240000 | 81822.6 | -158177.4 | |
| 241 | 2008-12-01 | 0.164 | 241000 | 77243.8 | -163756.2 | |
| 242 | 2009-01-02 | 0.206 | 242000 | 98025.7 | -143974.3 | |
| 243 | 2009-02-02 | 0.196 | 243000 | 94267.2 | -148732.8 | |
| 244 | 2009-03-02 | 0.196 | 244000 | 95267.2 | -148732.8 | |
| 245 | 2009-04-01 | 0.193 | 245000 | 94809.0 | -150191.0 | |
| 246 | 2009-05-04 | 0.224 | 246000 | 111037.4 | -134962.6 | |
| 247 | 2009-06-01 | 0.44 | 247000 | 219109.2 | -27890.8 | |
| 248 | 2009-07-02 | 0.41 | 248000 | 205169.9 | -42830.1 | |
| 249 | 2009-08-03 | 0.428 | 249000 | 215177.4 | -33822.6 | |
| 250 | 2009-09-01 | 0.392 | 250000 | 198078.3 | -51921.7 | |
| 251 | 2009-10-02 | 0.362 | 251000 | 183919.3 | -67080.7 | |
| 252 | 2009-11-02 | 0.416 | 252000 | 212354.7 | -39645.3 | |
| 253 | 2009-12-01 | 0.476 | 253000 | 243982.8 | -9017.2 | |
| 254 | 2010-01-04 | 0.482 | 254000 | 248058.3 | -5941.7 | |
| 255 | 2010-02-01 | 0.536 | 255000 | 276849.0 | 21849.0 | |
| 256 | 2010-03-01 | 0.536 | 256000 | 277849.0 | 21849.0 | |
| 257 | 2010-04-01 | 0.632 | 257000 | 328613.0 | 71613.0 | |
| 258 | 2010-05-03 | 0.584 | 258000 | 304655.1 | 46655.1 | |
| 259 | 2010-06-01 | 0.512 | 259000 | 268094.8 | 9094.8 | |
| 260 | 2010-07-02 | 0.572 | 260000 | 300512.2 | 40512.2 | |
| 261 | 2010-08-02 | 0.644 | 261000 | 339338.9 | 78338.9 | |
| 262 | 2010-09-01 | 0.62 | 262000 | 327692.8 | 65692.8 | |
| 263 | 2010-10-04 | 0.752 | 263000 | 398459.6 | 135459.6 | |
| 264 | 2010-11-01 | 0.776 | 264000 | 412176.4 | 148176.4 | |
| 265 | 2010-12-01 | 0.8 | 265000 | 425924.1 | 160924.1 | |
| 266 | 2011-01-03 | 1.004 | 266000 | 535534.8 | 269534.8 | |
| 267 | 2011-02-01 | 1.124 | 267000 | 600542.9 | 333542.9 | |
| 268 | 2011-03-01 | 1.064 | 268000 | 569485.5 | 301485.5 | |
| 269 | 2011-04-01 | 1.124 | 269000 | 602599.3 | 333599.3 | |
| 270 | 2011-05-03 | 1.112 | 270000 | 597165.9 | 327165.9 | |
| 271 | 2011-06-01 | 1.04 | 271000 | 559500.4 | 288500.4 | |
| 272 | 2011-07-04 | 1.016 | 272000 | 547588.9 | 275588.9 | |
| 273 | 2011-08-01 | 0.932 | 273000 | 503315.8 | 230315.8 | |
| 274 | 2011-09-01 | 0.752 | 274000 | 407108.9 | 133108.9 | |
| 275 | 2011-10-03 | 0.548 | 275000 | 297669.8 | 22669.8 | |
| 276 | 2011-11-01 | 0.704 | 276000 | 383407.9 | 107407.9 | |
| 277 | 2011-12-01 | 0.608 | 277000 | 332125.0 | 55125.0 | |
| 278 | 2012-01-03 | 0.608 | 278000 | 333125.0 | 55125.0 | |
| 279 | 2012-02-01 | 0.74 | 279000 | 406448.2 | 127448.2 | |
| 280 | 2012-03-01 | 0.752 | 280000 | 414039.2 | 134039.2 | |
| 281 | 2012-04-02 | 0.68 | 281000 | 375397.2 | 94397.2 | |
| 282 | 2012-05-02 | 0.68 | 282000 | 376397.2 | 94397.2 | |
| 283 | 2012-06-01 | 0.596 | 283000 | 330901.0 | 47901.0 | |
| 284 | 2012-07-03 | 0.668 | 284000 | 371875.7 | 87875.7 | |
| 285 | 2012-08-01 | 0.872 | 285000 | 486442.5 | 201442.5 | |
| 286 | 2012-09-03 | 0.86 | 286000 | 480748.3 | 194748.3 | |
| 287 | 2012-10-03 | 1.028 | 287000 | 575662.0 | 288662.0 | |
| 288 | 2012-11-01 | 1.124 | 288000 | 630420.3 | 342420.3 | |
| 289 | 2012-12-03 | 1.364 | 289000 | 766029.6 | 477029.6 | |
| 290 | 2013-01-02 | 1.52 | 290000 | 854640.0 | 564640.0 | |
| 291 | 2013-02-01 | 2.156 | 291000 | 1213239.4 | 922239.4 | |
| 292 | 2013-03-01 | 2 | 292000 | 1126454.0 | 834454.0 | |
| 293 | 2013-04-03 | 1.808 | 293000 | 1019314.4 | 726314.4 | |
| 294 | 2013-05-02 | 1.736 | 294000 | 979722.2 | 685722.2 | |
| 295 | 2013-06-03 | 1.7 | 295000 | 960405.4 | 665405.4 | |
| 296 | 2013-07-02 | 1.472 | 296000 | 832598.1 | 536598.1 | |
| 297 | 2013-08-01 | 1.7 | 297000 | 962560.3 | 665560.3 | |
| 298 | 2013-09-02 | 1.568 | 298000 | 888820.3 | 590820.3 | |
| 299 | 2013-10-02 | 1.7 | 299000 | 964644.5 | 665644.5 | |
| 300 | 2013-11-01 | 1.568 | 300000 | 890742.7 | 590742.7 | |
| 301 | 2013-12-04 | 1.604 | 301000 | 912193.4 | 611193.4 | |
| 302 | 2014-01-02 | 1.379 | 302000 | 785236.1 | 483236.1 | |
| 303 | 2014-02-04 | 1.449 | 303000 | 826095.8 | 523095.8 | |
| 304 | 2014-03-03 | 1.365 | 304000 | 779206.2 | 475206.2 | |
| 305 | 2014-04-01 | 1.268 | 305000 | 724834.0 | 419834.0 | |
| 306 | 2014-05-02 | 1.268 | 306000 | 725834.0 | 419834.0 | |
| 307 | 2014-06-03 | 1.24 | 307000 | 710806.1 | 403806.1 | |
| 308 | 2014-07-02 | 1.254 | 308000 | 719831.4 | 411831.4 | |
| 309 | 2014-08-01 | 1.296 | 309000 | 744940.6 | 435940.6 | |
| 310 | 2014-09-01 | 1.296 | 310000 | 745940.6 | 435940.6 | |
| 311 | 2014-10-03 | 1.254 | 311000 | 722766.6 | 411766.6 | |
| 312 | 2014-11-03 | 1.324 | 312000 | 764112.4 | 452112.4 | |
| 313 | 2014-12-01 | 1.212 | 313000 | 700474.5 | 387474.5 | |
| 314 | 2015-01-02 | 1.195 | 314000 | 691649.3 | 377649.3 | |
| 315 | 2015-02-02 | 1.154 | 315000 | 668919.1 | 353919.1 | |
| 316 | 2015-03-04 | 1.154 | 316000 | 669919.1 | 353919.1 | |
| 317 | 2015-04-01 | 1.126 | 317000 | 654664.6 | 337664.6 | |
| 318 | 2015-05-04 | 1.655 | 318000 | 963229.0 | 645229.0 | |
| 319 | 2015-06-01 | 1.613 | 319000 | 939784.5 | 620784.5 | |
| 320 | 2015-07-02 | 1.376 | 320000 | 802700.9 | 482700.9 | |
| 321 | 2015-08-03 | 1.126 | 321000 | 657861.3 | 336861.3 | |
| 322 | 2015-09-01 | 0.987 | 322000 | 577651.1 | 255651.1 | |
| 323 | 2015-10-02 | 0.945 | 323000 | 554070.2 | 231070.2 | |
| 324 | 2015-11-02 | 1.084 | 324000 | 636568.3 | 312568.3 | |
| 325 | 2015-12-01 | 0.987 | 325000 | 580606.1 | 255606.1 | |
| 326 | 2016-01-04 | 0.914 | 326000 | 538663.6 | 212663.6 | |
| 327 | 2016-02-02 | 0.914 | 327000 | 539663.6 | 212663.6 | |
| 328 | 2016-03-01 | 1.081 | 328000 | 639267.3 | 311267.3 | |
| 329 | 2016-04-01 | 1.137 | 329000 | 673383.8 | 344383.8 | |
| 330 | 2016-05-03 | 1.137 | 330000 | 674383.8 | 344383.8 | |
| 331 | 2016-06-01 | 1.109 | 331000 | 658776.3 | 327776.3 | |
| 332 | 2016-07-04 | 1.234 | 332000 | 734029.7 | 402029.7 | |
| 333 | 2016-08-01 | 1.568 | 333000 | 933705.5 | 600705.5 | |
| 334 | 2016-09-01 | 1.888 | 334000 | 1125257.7 | 791257.7 | |
| 335 | 2016-10-04 | 2.097 | 335000 | 1250822.7 | 915822.7 | |
| 336 | 2016-11-01 | 2.014 | 336000 | 1202314.7 | 866314.7 | |
| 337 | 2016-12-01 | 1.93 | 337000 | 1153168.5 | 816168.5 | |
| 338 | 2017-01-03 | 2.054 | 338000 | 1228258.1 | 890258.1 | |
| 339 | 2017-02-01 | 2.095 | 339000 | 1253775.4 | 914775.4 | |
| 340 | 2017-03-01 | 2.485 | 340000 | 1488175.2 | 1148175.2 | |
| 341 | 2017-04-03 | 2.75 | 341000 | 1647873.9 | 1306873.9 | |
| 342 | 2017-05-02 | 2.875 | 342000 | 1723777.3 | 1381777.3 | |
| 343 | 2017-06-01 | 3.181 | 343000 | 1908247.1 | 1565247.1 | |
| 344 | 2017-07-03 | 4.211 | 344000 | 2527132.9 | 2183132.9 | |
| 345 | 2017-08-01 | 4.531 | 345000 | 2720173.4 | 2375173.4 | |
| 346 | 2017-09-01 | 4.133 | 346000 | 2482235.2 | 2136235.2 | |
| 347 | 2017-10-03 | 4.155 | 347000 | 2496448.1 | 2149448.1 | |
| 348 | 2017-11-01 | 4.105 | 348000 | 2467406.6 | 2119406.6 | |
| 349 | 2017-12-01 | 3.838 | 349000 | 2307920.0 | 1958920.0 | |
| 350 | 2018-01-02 | 3.728 | 350000 | 2242773.3 | 1892773.3 | |
| 351 | 2018-02-01 | 3.923 | 351000 | 2361085.7 | 2010085.7 | |
| 352 | 2018-03-01 | 3.7 | 352000 | 2227871.6 | 1875871.6 | |
| 353 | 2018-04-04 | 3.416 | 353000 | 2057867.4 | 1704867.4 | |
| 354 | 2018-05-02 | 3.16 | 354000 | 1904647.8 | 1550647.8 | |
| 355 | 2018-06-01 | 3.578 | 355000 | 2157591.7 | 1802591.7 | |
| 356 | 2018-07-03 | 3.21 | 356000 | 1936681.8 | 1580681.8 | |
| 357 | 2018-08-01 | 3.166 | 357000 | 1911135.4 | 1554135.4 | |
| 358 | 2018-09-03 | 2.937 | 358000 | 1773901.0 | 1415901.0 | |
| 359 | 2018-10-02 | 2.832 | 359000 | 1711482.7 | 1352482.7 | |
| 360 | 2018-11-01 | 2.809 | 360000 | 1698582.9 | 1338582.9 | |
| 361 | 2018-12-03 | 3.361 | 361000 | 2033373.5 | 1672373.5 | |
| 362 | 2019-01-04 | 3.128 | 362000 | 1893410.7 | 1531410.7 | |
| 363 | 2019-02-01 | 3.463 | 363000 | 2097189.7 | 1734189.7 | |
| 364 | 2019-03-01 | 3.457 | 364000 | 2094556.1 | 1730556.1 | |
| 365 | 2019-04-01 | 3.429 | 365000 | 2078591.2 | 1713591.2 | |
| 366 | 2019-05-14 | 3.268 | 366000 | 1981996.2 | 1615996.2 | |
| 367 | 2019-06-04 | 3.106 | 367000 | 1884745.5 | 1517745.5 | |
| 368 | 2019-07-02 | 2.939 | 368000 | 1784408.6 | 1416408.6 | |
| 369 | 2019-08-06 | 2.613 | 369000 | 1587478.2 | 1218478.2 | |
| 370 | 2019-09-02 | 2.488 | 370000 | 1512536.9 | 1142536.9 | |
| 371 | 2019-10-02 | 2.466 | 371000 | 1500162.4 | 1129162.4 | |
| 372 | 2019-11-01 | 2.466 | 372000 | 1501162.4 | 1129162.4 | |
| 373 | 2019-12-02 | 2.9 | 373000 | 1766357.2 | 1393357.2 | |
| 374 | 2020-01-03 | 2.957 | 374000 | 1802075.3 | 1428075.3 | |
| 375 | 2020-02-03 | 2.671 | 375000 | 1628779.2 | 1253779.2 | |
| 376 | 2020-03-03 | 2.729 | 376000 | 1665147.6 | 1289147.6 | |
| 377 | 2020-04-14 | 2.456 | 377000 | 1499571.9 | 1122571.9 | |
| 378 | 2020-05-04 | 2.44 | 378000 | 1490802.7 | 1112802.7 | |
| 379 | 2020-06-01 | 2.459 | 379000 | 1503411.4 | 1124411.4 | |
| 380 | 2020-07-02 | 2.415 | 380000 | 1477510.2 | 1097510.2 | |
| 381 | 2020-08-04 | 2.423 | 381000 | 1483404.6 | 1102404.6 | |
| 382 | 2020-09-01 | 2.373 | 382000 | 1453793.7 | 1071793.7 | |
| 383 | 2020-10-27 | 2.345 | 383000 | 1437639.8 | 1054639.8 | |
| 384 | 2020-11-05 | 2.067 | 384000 | 1268207.4 | 884207.4 | |
| 385 | 2020-12-02 | 1.886 | 385000 | 1158154.9 | 773154.9 | |
| 386 | 2021-01-05 | 1.886 | 386000 | 1159154.9 | 773154.9 | |
| 387 | 2021-02-03 | 1.9 | 387000 | 1168759.5 | 781759.5 | |
| 388 | 2021-03-01 | 1.741 | 388000 | 1071952.7 | 683952.7 | |
| 389 | 2021-04-07 | 1.858 | 389000 | 1144990.9 | 755990.9 | |
| 390 | 2021-05-03 | 1.808 | 390000 | 1115178.5 | 725178.5 | |
| 391 | 2021-06-02 | 1.927 | 391000 | 1189577.9 | 798577.9 | |
| 392 | 2021-07-02 | 1.211 | 392000 | 748576.0 | 356576.0 | |
| 393 | 2021-08-02 | 0.677 | 393000 | 419485.5 | 26485.5 | |
| 394 | 2021-09-01 | 1.282 | 394000 | 795358.0 | 401358.0 | |
| 395 | 2021-10-05 | 1.291 | 395000 | 801941.7 | 406941.7 | |
| 396 | 2021-11-02 | 0.815 | 396000 | 507260.6 | 111260.6 | |
| 397 | 2021-12-06 | 0.61 | 397000 | 380667.5 | -16332.5 | |
| 398 | 2022-01-04 | 0.664 | 398000 | 415365.9 | 17365.9 | |
| 399 | 2022-02-08 | 0.664 | 399000 | 416365.9 | 17365.9 | |
| 400 | 2022-03-01 | 0.673 | 400000 | 423009.4 | 23009.4 | |
| 401 | 2022-04-04 | 0.639 | 401000 | 402638.9 | 1638.9 | |
| 402 | 2022-05-03 | 0.635 | 402000 | 401118.5 | -881.5 | |
| 403 | 2022-06-06 | 0.819 | 403000 | 518348.1 | 115348.1 | |
| 404 | 2022-07-04 | 1.078 | 404000 | 683270.2 | 279270.2 | |
| 405 | 2022-08-01 | 1.04 | 405000 | 660184.6 | 255184.6 | |
| 406 | 2022-09-05 | 1.095 | 406000 | 696098.2 | 290098.2 | |
| 407 | 2022-10-12 | 0.811 | 407000 | 516557.7 | 109557.7 | |
| 408 | 2022-11-03 | 0.476 | 408000 | 304183.0 | -103817.0 | |
| 409 | 2022-12-01 | -1.034 | 409000 | -659767.4 | -1068767.4 | |
| 410 | 2023-01-03 | -1.071 | 410000 | -682376.1 | -1092376.1 | |
| 411 | 2023-02-01 | -1.046 | 411000 | -665447.6 | -1076447.6 | |
| 412 | 2023-03-01 | -1.159 | 412000 | -736336.3 | -1148336.3 | |
| 413 | 2023-04-03 | -1.14 | 413000 | -723265.2 | -1136265.2 | |
| 414 | 2023-05-02 | -1.14 | 414000 | -722265.2 | -1136265.2 | |
| 415 | 2023-06-05 | -1.146 | 415000 | -725066.6 | -1140066.6 | |
| 416 | 2023-07-04 | -1.165 | 416000 | -736087.8 | -1152087.8 | |
| 417 | 2023-08-01 | -1.253 | 417000 | -790689.3 | -1207689.3 | |
| 418 | 2023-09-05 | -1.478 | 418000 | -931672.6 | -1349672.6 | |
| 419 | 2023-10-03 | -1.422 | 419000 | -895372.4 | -1314372.4 | |
| 420 | 2023-11-01 | -1.441 | 420000 | -906335.9 | -1326335.9 | |
| 421 | 2023-12-01 | -1.466 | 421000 | -921059.9 | -1342059.9 | |
| 422 | 2024-01-03 | -1.485 | 422000 | -931997.3 | -1353997.3 | |
| 423 | 2024-02-05 | -1.635 | 423000 | -1025138.4 | -1448138.4 | |
| 424 | 2024-03-01 | -1.635 | 424000 | -1024138.4 | -1448138.4 | |
| 425 | 2024-04-08 | -1.704 | 425000 | -1066358.9 | -1491358.9 | |
| 426 | 2024-05-02 | -1.71 | 426000 | -1069113.7 | -1495113.7 | |
| 427 | 2024-06-14 | -1.685 | 427000 | -1052483.4 | -1479483.4 | |
| 428 | 2024-07-05 | -1.685 | 428000 | -1051483.4 | -1479483.4 | |
| 429 | 2024-08-13 | -1.716 | 429000 | -1069828.2 | -1498828.2 | |
| 430 | 2024-09-03 | -1.735 | 430000 | -1080673.6 | -1510673.6 | |
| 431 | 2024-10-02 | -1.66 | 431000 | -1032958.6 | -1463958.6 | |
| 432 | 2024-11-01 | -1.673 | 432000 | -1040048.1 | -1472048.1 | |
| 433 | 2024-12-09 | -1.723 | 433000 | -1070131.4 | -1503131.4 | |
| 434 | 2025-01-08 | -1.748 | 434000 | -1084658.5 | -1518658.5 | |
| 435 | 2025-02-04 | -1.742 | 435000 | -1079935.5 | -1514935.5 | |
| 436 | 2025-03-03 | -1.742 | 436000 | -1078935.5 | -1514935.5 | |
| 437 | 2025-04-08 | -1.704 | 437000 | -1054399.6 | -1491399.6 | |
| 438 | 2025-05-06 | -1.691 | 438000 | -1045355.4 | -1483355.4 | |
| 439 | 2025-06-02 | -1.754 | 439000 | -1083301.3 | -1522301.3 | |
| 440 | 2025-07-07 | -1.735 | 440000 | -1070566.5 | -1510566.5 | |
| 441 | 2025-08-04 | -1.729 | 441000 | -1065864.3 | -1506864.3 | |
| 442 | 2025-09-02 | -1.704 | 442000 | -1049452.7 | -1491452.7 | |
| 443 | 2025-10-08 | -1.71 | 443000 | -1052148.0 | -1495148.0 | |
| 444 | 2025-11-03 | -1.729 | 444000 | -1062838.5 | -1506838.5 | |
| 445 | 2025-12-01 | -1.685 | 445000 | -1034791.1 | -1479791.1 | |
| 446 | 2026-01-02 | -1.629 | 446000 | -999400.4 | -1445400.4 |