Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-06-25 | 17.68 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-07-01 | 14.93 | 2000 | 1844.5 | -155.5 | |
| 3 | 2004-08-02 | 12.4 | 3000 | 2531.9 | -468.1 | |
| 4 | 2004-09-01 | 8.88 | 4000 | 2813.2 | -1186.8 | |
| 5 | 2004-10-08 | 11.17 | 5000 | 4538.6 | -461.4 | |
| 6 | 2004-11-01 | 12.98 | 6000 | 6274.1 | 274.1 | |
| 7 | 2004-12-01 | 12.26 | 7000 | 6926.1 | -73.9 | |
| 8 | 2005-01-04 | 10.69 | 8000 | 7039.1 | -960.9 | |
| 9 | 2005-02-01 | 9.3 | 9000 | 7123.8 | -1876.2 | |
| 10 | 2005-03-01 | 10.8 | 10000 | 9272.8 | -727.2 | |
| 11 | 2005-04-01 | 8.81 | 11000 | 8564.2 | -2435.8 | |
| 12 | 2005-05-09 | 7.35 | 12000 | 8145.0 | -3855.0 | |
| 13 | 2005-06-01 | 6.81 | 13000 | 8546.6 | -4453.4 | |
| 14 | 2005-07-01 | 7.81 | 14000 | 10801.6 | -3198.4 | |
| 15 | 2005-09-08 | 10 | 15000 | 14830.4 | -169.6 | |
| 16 | 2005-10-10 | 10.88 | 16000 | 17135.5 | 1135.5 | |
| 17 | 2005-11-01 | 11.79 | 17000 | 19568.7 | 2568.7 | |
| 18 | 2005-12-01 | 11.93 | 18000 | 20801.1 | 2801.1 | |
| 19 | 2006-01-04 | 12.48 | 19000 | 22760.0 | 3760.0 | |
| 20 | 2006-02-06 | 12.83 | 20000 | 24398.3 | 4398.3 | |
| 21 | 2006-03-01 | 11.92 | 21000 | 23667.8 | 2667.8 | |
| 22 | 2006-04-03 | 11.27 | 22000 | 23377.2 | 1377.2 | |
| 23 | 2006-05-08 | 11.18 | 23000 | 24190.5 | 1190.5 | |
| 24 | 2006-06-01 | 13.77 | 24000 | 30794.6 | 6794.6 | |
| 25 | 2006-07-03 | 15.03 | 25000 | 34612.4 | 9612.4 | |
| 26 | 2006-08-01 | 16.01 | 26000 | 37869.2 | 11869.2 | |
| 27 | 2006-09-01 | 17.67 | 27000 | 42795.7 | 15795.7 | |
| 28 | 2006-10-09 | 17.07 | 28000 | 42342.6 | 14342.6 | |
| 29 | 2006-11-01 | 19.24 | 29000 | 48725.3 | 19725.3 | |
| 30 | 2006-12-01 | 20.35 | 30000 | 52536.4 | 22536.4 | |
| 31 | 2007-01-04 | 24.17 | 31000 | 63398.2 | 32398.2 | |
| 32 | 2007-02-01 | 31.38 | 32000 | 83310.2 | 51310.2 | |
| 33 | 2007-03-01 | 35.76 | 33000 | 95938.5 | 62938.5 | |
| 34 | 2007-04-02 | 35.03 | 34000 | 94980.1 | 60980.1 | |
| 35 | 2007-05-08 | 37.71 | 35000 | 103246.6 | 68246.6 | |
| 36 | 2007-06-01 | 35.65 | 36000 | 98606.5 | 62606.5 | |
| 37 | 2007-07-02 | 37.43 | 37000 | 104529.9 | 67529.9 | |
| 38 | 2007-08-01 | 46.4 | 38000 | 130580.2 | 92580.2 | |
| 39 | 2007-09-03 | 52.87 | 39000 | 149788.3 | 110788.3 | |
| 40 | 2007-10-08 | 54.4 | 40000 | 155123.0 | 115123.0 | |
| 41 | 2007-11-01 | 59.03 | 41000 | 169325.6 | 128325.6 | |
| 42 | 2007-12-03 | 54.26 | 42000 | 156643.0 | 114643.0 | |
| 43 | 2008-01-07 | 71.36 | 43000 | 207008.9 | 164008.9 | |
| 44 | 2008-02-01 | 60.4 | 44000 | 176214.9 | 132214.9 | |
| 45 | 2008-03-03 | 70.36 | 45000 | 206272.9 | 161272.9 | |
| 46 | 2008-04-01 | 53.46 | 46000 | 157727.5 | 111727.5 | |
| 47 | 2008-05-05 | 56.1 | 47000 | 166516.5 | 119516.5 | |
| 48 | 2008-06-02 | 51.27 | 48000 | 153180.1 | 105180.1 | |
| 49 | 2008-07-01 | 41.23 | 49000 | 124183.4 | 75183.4 | |
| 50 | 2008-08-01 | 44.93 | 50000 | 136327.7 | 86327.7 | |
| 51 | 2008-09-01 | 38.22 | 51000 | 116968.1 | 65968.1 | |
| 52 | 2008-10-06 | 31.13 | 52000 | 96269.9 | 44269.9 | |
| 53 | 2008-11-03 | 22.84 | 53000 | 71633.0 | 18633.0 | |
| 54 | 2008-12-01 | 28.03 | 54000 | 88910.4 | 34910.4 | |
| 55 | 2009-01-05 | 32.06 | 55000 | 102693.4 | 47693.4 | |
| 56 | 2009-02-02 | 37.43 | 56000 | 120894.4 | 64894.4 | |
| 57 | 2009-03-02 | 38.42 | 57000 | 125092.0 | 68092.0 | |
| 58 | 2009-04-01 | 49.87 | 58000 | 163372.1 | 105372.1 | |
| 59 | 2009-05-04 | 48.19 | 59000 | 158868.5 | 99868.5 | |
| 60 | 2009-06-01 | 46.26 | 60000 | 153505.8 | 93505.8 | |
| 61 | 2009-07-01 | 49.04 | 61000 | 163730.8 | 102730.8 | |
| 62 | 2009-08-03 | 58.38 | 62000 | 195914.4 | 133914.4 | |
| 63 | 2009-09-01 | 49.89 | 63000 | 168423.3 | 105423.3 | |
| 64 | 2009-10-09 | 53.36 | 64000 | 181137.6 | 117137.6 | |
| 65 | 2009-11-02 | 56.59 | 65000 | 193102.3 | 128102.3 | |
| 66 | 2009-12-01 | 65.17 | 66000 | 223379.9 | 157379.9 | |
| 67 | 2010-01-04 | 63.72 | 67000 | 219409.8 | 152409.8 | |
| 68 | 2010-02-01 | 68.12 | 68000 | 235560.5 | 167560.5 | |
| 69 | 2010-03-01 | 70.85 | 69000 | 246000.9 | 177000.9 | |
| 70 | 2010-04-01 | 68.35 | 70000 | 238320.5 | 168320.5 | |
| 71 | 2010-05-04 | 62.64 | 71000 | 219411.1 | 148411.1 | |
| 72 | 2010-06-01 | 52.22 | 72000 | 183912.6 | 111912.6 | |
| 73 | 2010-07-01 | 52.39 | 73000 | 185511.4 | 112511.4 | |
| 74 | 2010-08-02 | 69.26 | 74000 | 246247.5 | 172247.5 | |
| 75 | 2010-09-01 | 74.14 | 75000 | 264597.9 | 189597.9 | |
| 76 | 2010-10-08 | 88.37 | 76000 | 316383.3 | 240383.3 | |
| 77 | 2010-11-01 | 87.09 | 77000 | 312800.6 | 235800.6 | |
| 78 | 2010-12-01 | 84.25 | 78000 | 303600.2 | 225600.2 | |
| 79 | 2011-01-04 | 79.73 | 79000 | 288312.1 | 209312.1 | |
| 80 | 2011-02-01 | 74.2 | 80000 | 269315.0 | 189315.0 | |
| 81 | 2011-03-01 | 83.15 | 81000 | 302799.8 | 221799.8 | |
| 82 | 2011-04-01 | 75.2 | 82000 | 274849.0 | 192849.0 | |
| 83 | 2011-05-03 | 67.25 | 83000 | 246792.5 | 163792.5 | |
| 84 | 2011-06-01 | 66.5 | 84000 | 245040.2 | 161040.2 | |
| 85 | 2011-07-01 | 61.32 | 85000 | 226952.8 | 141952.8 | |
| 86 | 2011-08-01 | 67.96 | 86000 | 252528.3 | 166528.3 | |
| 87 | 2011-09-01 | 64.98 | 87000 | 242455.1 | 155455.1 | |
| 88 | 2011-10-10 | 58.7 | 88000 | 220023.0 | 132023.0 | |
| 89 | 2011-11-01 | 52.41 | 89000 | 197446.4 | 108446.4 | |
| 90 | 2011-12-01 | 47.8 | 90000 | 181079.0 | 91079.0 | |
| 91 | 2012-01-04 | 43.01 | 91000 | 163933.2 | 72933.2 | |
| 92 | 2012-02-01 | 41.84 | 92000 | 160473.7 | 68473.7 | |
| 93 | 2012-03-01 | 46.59 | 93000 | 179691.9 | 86691.9 | |
| 94 | 2012-04-05 | 42.41 | 94000 | 164570.2 | 70570.2 | |
| 95 | 2012-05-02 | 42.3 | 95000 | 165143.3 | 70143.3 | |
| 96 | 2012-06-01 | 43.29 | 96000 | 170008.4 | 74008.4 | |
| 97 | 2012-07-02 | 39.21 | 97000 | 154985.4 | 57985.4 | |
| 98 | 2012-08-01 | 37.4 | 98000 | 148831.0 | 50831.0 | |
| 99 | 2012-09-03 | 35.34 | 99000 | 141633.4 | 42633.4 | |
| 100 | 2012-10-08 | 36.59 | 100000 | 147643.1 | 47643.1 | |
| 101 | 2012-11-01 | 35.84 | 101000 | 145616.8 | 44616.8 | |
| 102 | 2012-12-03 | 31.19 | 102000 | 127724.0 | 25724.0 | |
| 103 | 2013-01-04 | 36.66 | 103000 | 151123.8 | 48123.8 | |
| 104 | 2013-02-01 | 36.94 | 104000 | 153278.0 | 49278.0 | |
| 105 | 2013-03-01 | 39.71 | 105000 | 165771.8 | 60771.8 | |
| 106 | 2013-04-01 | 39 | 106000 | 163807.8 | 57807.8 | |
| 107 | 2013-05-02 | 35.7 | 107000 | 150947.2 | 43947.2 | |
| 108 | 2013-06-03 | 38.68 | 108000 | 164547.3 | 56547.3 | |
| 109 | 2013-07-01 | 34.07 | 109000 | 145936.0 | 36936.0 | |
| 110 | 2013-08-01 | 34.92 | 110000 | 150576.9 | 40576.9 | |
| 111 | 2013-09-02 | 37.01 | 111000 | 160589.1 | 49589.1 | |
| 112 | 2013-10-08 | 37.79 | 112000 | 164973.6 | 52973.6 | |
| 113 | 2013-11-01 | 37.51 | 113000 | 164751.2 | 51751.2 | |
| 114 | 2013-12-02 | 38.61 | 114000 | 170582.7 | 56582.7 | |
| 115 | 2014-01-02 | 42.26 | 115000 | 187708.7 | 72708.7 | |
| 116 | 2014-02-07 | 46.98 | 116000 | 209673.8 | 93673.8 | |
| 117 | 2014-03-03 | 44.89 | 117000 | 201346.0 | 84346.0 | |
| 118 | 2014-04-01 | 47.62 | 118000 | 214591.0 | 96591.0 | |
| 119 | 2014-05-05 | 47.52 | 119000 | 215140.3 | 96140.3 | |
| 120 | 2014-06-03 | 43.38 | 120000 | 197397.0 | 77397.0 | |
| 121 | 2014-07-01 | 43.8 | 121000 | 200308.2 | 79308.2 | |
| 122 | 2014-08-01 | 45.37 | 122000 | 208488.2 | 86488.2 | |
| 123 | 2014-09-01 | 47.44 | 123000 | 219000.5 | 96000.5 | |
| 124 | 2014-10-08 | 53.49 | 124000 | 247929.5 | 123929.5 | |
| 125 | 2014-11-03 | 53.58 | 125000 | 249346.6 | 124346.6 | |
| 126 | 2014-12-01 | 55.42 | 126000 | 258909.5 | 132909.5 | |
| 127 | 2015-01-05 | 55.05 | 127000 | 258180.9 | 131180.9 | |
| 128 | 2015-02-02 | 57.78 | 128000 | 271984.5 | 143984.5 | |
| 129 | 2015-03-02 | 59.94 | 129000 | 283152.1 | 154152.1 | |
| 130 | 2015-04-01 | 70.74 | 130000 | 335170.5 | 205170.5 | |
| 131 | 2015-05-04 | 77.52 | 131000 | 368294.6 | 237294.6 | |
| 132 | 2015-06-01 | 88.4 | 132000 | 420985.0 | 288985.0 | |
| 133 | 2015-10-13 | 90.95 | 133000 | 434128.8 | 301128.8 | |
| 134 | 2015-11-02 | 89.84 | 134000 | 429830.5 | 295830.5 | |
| 135 | 2015-12-01 | 111.27 | 135000 | 533360.2 | 398360.2 | |
| 136 | 2016-01-04 | 100.58 | 136000 | 483118.9 | 347118.9 | |
| 137 | 2016-02-01 | 83.97 | 137000 | 404335.6 | 267335.6 | |
| 138 | 2016-03-01 | 81.7 | 138000 | 394405.0 | 256405.0 | |
| 139 | 2016-04-01 | 90.67 | 139000 | 438707.5 | 299707.5 | |
| 140 | 2016-05-03 | 90.78 | 140000 | 440239.7 | 300239.7 | |
| 141 | 2016-06-01 | 84.58 | 141000 | 411172.7 | 270172.7 | |
| 142 | 2016-07-01 | 98.92 | 142000 | 481884.4 | 339884.4 | |
| 143 | 2016-08-01 | 91.61 | 143000 | 447274.0 | 304274.0 | |
| 144 | 2016-09-01 | 95.38 | 144000 | 466680.6 | 322680.6 | |
| 145 | 2016-10-10 | 97.32 | 145000 | 477172.7 | 332172.7 | |
| 146 | 2016-11-01 | 98.64 | 146000 | 484644.8 | 338644.8 | |
| 147 | 2016-12-01 | 96.54 | 147000 | 475327.0 | 328327.0 | |
| 148 | 2017-01-03 | 92.33 | 148000 | 455598.5 | 307598.5 | |
| 149 | 2017-02-03 | 89.84 | 149000 | 444311.7 | 295311.7 | |
| 150 | 2017-03-01 | 94.44 | 150000 | 468061.4 | 318061.4 | |
| 151 | 2017-04-05 | 95.43 | 151000 | 473968.0 | 322968.0 | |
| 152 | 2017-05-02 | 92.72 | 152000 | 461508.4 | 309508.4 | |
| 153 | 2017-06-01 | 90.78 | 153000 | 452852.2 | 299852.2 | |
| 154 | 2017-07-03 | 92.08 | 154000 | 460337.1 | 306337.1 | |
| 155 | 2017-08-01 | 94.6 | 155000 | 473935.4 | 318935.4 | |
| 156 | 2017-09-01 | 94.67 | 156000 | 475286.1 | 319286.1 | |
| 157 | 2017-10-09 | 94.45 | 157000 | 475181.6 | 318181.6 | |
| 158 | 2017-11-01 | 93.66 | 158000 | 472207.1 | 314207.1 | |
| 159 | 2017-12-01 | 93.95 | 159000 | 474669.2 | 315669.2 | |
| 160 | 2018-01-02 | 98.7 | 160000 | 499667.9 | 339667.9 | |
| 161 | 2018-02-01 | 97.04 | 161000 | 492264.2 | 331264.2 | |
| 162 | 2018-03-01 | 100.28 | 162000 | 509700.0 | 347700.0 | |
| 163 | 2018-04-02 | 97.98 | 163000 | 499009.7 | 336009.7 | |
| 164 | 2018-05-02 | 101.58 | 164000 | 518344.4 | 354344.4 | |
| 165 | 2018-06-01 | 104.82 | 165000 | 535877.5 | 370877.5 | |
| 166 | 2018-07-02 | 97.66 | 166000 | 500273.0 | 334273.0 | |
| 167 | 2018-08-01 | 93.63 | 167000 | 480628.9 | 313628.9 | |
| 168 | 2018-09-03 | 91.76 | 168000 | 472029.7 | 304029.7 | |
| 169 | 2018-10-08 | 91.01 | 169000 | 469171.6 | 300171.6 | |
| 170 | 2018-11-01 | 84.18 | 170000 | 434961.8 | 264961.8 | |
| 171 | 2018-12-03 | 88.02 | 171000 | 455803.2 | 284803.2 | |
| 172 | 2019-01-02 | 85.31 | 172000 | 442769.8 | 270769.8 | |
| 173 | 2019-02-01 | 86.24 | 173000 | 448596.6 | 275596.6 | |
| 174 | 2019-03-01 | 89.14 | 174000 | 464681.6 | 290681.6 | |
| 175 | 2019-04-01 | 95.6 | 175000 | 499357.2 | 324357.2 | |
| 176 | 2019-05-06 | 85.02 | 176000 | 445093.6 | 269093.6 | |
| 177 | 2019-06-03 | 89.14 | 177000 | 467662.5 | 290662.5 | |
| 178 | 2019-07-01 | 87.18 | 178000 | 458379.6 | 280379.6 | |
| 179 | 2019-08-01 | 82.97 | 179000 | 437244.0 | 258244.0 | |
| 180 | 2019-09-02 | 82.12 | 180000 | 433764.6 | 253764.6 | |
| 181 | 2019-10-08 | 80.16 | 181000 | 424411.7 | 243411.7 | |
| 182 | 2019-11-01 | 77.91 | 182000 | 413499.0 | 231499.0 | |
| 183 | 2019-12-02 | 79.22 | 183000 | 421451.6 | 238451.6 | |
| 184 | 2020-01-02 | 80.72 | 184000 | 430431.7 | 246431.7 | |
| 185 | 2020-02-03 | 75.86 | 185000 | 405516.2 | 220516.2 | |
| 186 | 2020-03-02 | 81.47 | 186000 | 436504.9 | 250504.9 | |
| 187 | 2020-04-01 | 75.86 | 187000 | 407447.3 | 220447.3 | |
| 188 | 2020-05-06 | 74.55 | 188000 | 401411.2 | 213411.2 | |
| 189 | 2020-06-01 | 75.48 | 189000 | 407418.8 | 218418.8 | |
| 190 | 2020-07-01 | 76.79 | 190000 | 415489.8 | 225489.8 | |
| 191 | 2020-08-03 | 82.69 | 191000 | 448413.1 | 257413.1 | |
| 192 | 2020-09-01 | 85.49 | 192000 | 464597.0 | 272597.0 | |
| 193 | 2020-10-09 | 84.09 | 193000 | 457988.7 | 264988.7 | |
| 194 | 2020-11-02 | 91.57 | 194000 | 499727.8 | 305727.8 | |
| 195 | 2020-12-01 | 98.78 | 195000 | 540075.2 | 345075.2 | |
| 196 | 2021-01-04 | 90.26 | 196000 | 494492.4 | 298492.4 | |
| 197 | 2021-02-01 | 86.43 | 197000 | 474509.7 | 277509.7 | |
| 198 | 2021-03-01 | 89.52 | 198000 | 492474.1 | 294474.1 | |
| 199 | 2021-04-01 | 92.04 | 199000 | 507337.3 | 308337.3 | |
| 200 | 2021-05-06 | 92.04 | 200000 | 508337.3 | 308337.3 | |
| 201 | 2021-06-01 | 91.01 | 201000 | 503648.6 | 302648.6 | |
| 202 | 2021-07-01 | 88.49 | 202000 | 490702.9 | 288702.9 | |
| 203 | 2021-08-02 | 98.97 | 203000 | 549817.6 | 346817.6 | |
| 204 | 2021-09-01 | 109.82 | 204000 | 611093.7 | 407093.7 | |
| 205 | 2021-10-08 | 111.04 | 205000 | 618882.4 | 413882.4 | |
| 206 | 2021-11-01 | 125.73 | 206000 | 701757.2 | 495757.2 | |
| 207 | 2021-12-01 | 137.98 | 207000 | 771130.1 | 564130.1 | |
| 208 | 2022-01-04 | 152.39 | 208000 | 852663.4 | 644663.4 | |
| 209 | 2022-02-07 | 152.49 | 209000 | 854222.9 | 645222.9 | |
| 210 | 2022-03-01 | 168.77 | 210000 | 946420.7 | 736420.7 | |
| 211 | 2022-04-01 | 145.28 | 211000 | 815694.6 | 604694.6 | |
| 212 | 2022-05-05 | 161.28 | 212000 | 906528.8 | 694528.8 | |
| 213 | 2022-06-01 | 166.46 | 213000 | 936644.7 | 723644.7 | |
| 214 | 2022-07-01 | 149.18 | 214000 | 840412.8 | 626412.8 | |
| 215 | 2022-08-01 | 164.75 | 215000 | 929127.2 | 714127.2 | |
| 216 | 2022-09-01 | 179.71 | 216000 | 1014495.9 | 798495.9 | |
| 217 | 2022-10-10 | 175.09 | 217000 | 989415.1 | 772415.1 | |
| 218 | 2022-11-01 | 151.37 | 218000 | 856375.9 | 638375.9 | |
| 219 | 2022-12-01 | 159.16 | 219000 | 901447.8 | 682447.8 | |
| 220 | 2023-01-03 | 157.7 | 220000 | 894178.7 | 674178.7 | |
| 221 | 2023-02-01 | 169.13 | 221000 | 959988.2 | 738988.2 | |
| 222 | 2023-03-01 | 166.7 | 222000 | 947195.5 | 725195.5 | |
| 223 | 2023-04-03 | 148.45 | 223000 | 844498.3 | 621498.3 | |
| 224 | 2023-05-04 | 148.45 | 224000 | 845498.3 | 621498.3 | |
| 225 | 2023-06-01 | 146.14 | 225000 | 833341.7 | 608341.7 | |
| 226 | 2023-07-03 | 152.47 | 226000 | 870437.6 | 644437.6 | |
| 227 | 2023-08-01 | 162.2 | 227000 | 926985.3 | 699985.3 | |
| 228 | 2023-09-01 | 157.94 | 228000 | 903639.0 | 675639.0 | |
| 229 | 2023-10-09 | 158.18 | 229000 | 906012.2 | 677012.2 | |
| 230 | 2023-11-01 | 165.24 | 230000 | 947449.9 | 717449.9 | |
| 231 | 2023-12-01 | 165.73 | 231000 | 951259.5 | 720259.5 | |
| 232 | 2024-01-02 | 171.08 | 232000 | 982967.5 | 750967.5 | |
| 233 | 2024-02-01 | 159.4 | 233000 | 916858.2 | 683858.2 | |
| 234 | 2024-03-01 | 167.55 | 234000 | 964736.4 | 730736.4 | |
| 235 | 2024-04-01 | 169.13 | 235000 | 974833.9 | 739833.9 | |
| 236 | 2024-05-06 | 187.01 | 236000 | 1078890.9 | 842890.9 | |
| 237 | 2024-06-03 | 195.04 | 237000 | 1126217.3 | 889217.3 | |
| 238 | 2024-07-01 | 198.69 | 238000 | 1148293.5 | 910293.5 | |
| 239 | 2024-08-01 | 187.5 | 239000 | 1084622.8 | 845622.8 | |
| 240 | 2024-09-02 | 197.35 | 240000 | 1142601.7 | 902601.7 | |
| 241 | 2024-10-08 | 217.18 | 241000 | 1258411.9 | 1017411.9 | |
| 242 | 2024-11-01 | 205.5 | 242000 | 1191734.2 | 949734.2 | |
| 243 | 2024-12-02 | 206.35 | 243000 | 1197663.5 | 954663.5 | |
| 244 | 2025-01-02 | 215.72 | 244000 | 1253047.3 | 1009047.3 | |
| 245 | 2025-02-05 | 216.57 | 245000 | 1258984.7 | 1013984.7 | |
| 246 | 2025-03-03 | 203.92 | 246000 | 1186446.5 | 940446.5 | |
| 247 | 2025-04-01 | 195.77 | 247000 | 1140028.2 | 893028.2 | |
| 248 | 2025-05-06 | 184.58 | 248000 | 1075865.5 | 827865.5 | |
| 249 | 2025-06-03 | 190.78 | 249000 | 1113003.5 | 864003.5 | |
| 250 | 2025-07-01 | 182.88 | 250000 | 1067915.2 | 817915.2 | |
| 251 | 2025-08-01 | 182.75 | 251000 | 1068156.1 | 817156.1 | |
| 252 | 2025-09-01 | 181.42 | 252000 | 1061382.4 | 809382.4 | |
| 253 | 2025-10-09 | 174.97 | 253000 | 1024647.2 | 771647.2 | |
| 254 | 2025-11-03 | 183.73 | 254000 | 1076946.9 | 822946.9 | |
| 255 | 2025-12-01 | 184.46 | 255000 | 1082225.9 | 827225.9 | |
| 256 | 2026-01-16 | 177.77 | 256000 | 1043975.7 | 787975.7 |