Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-04-27 | 29.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-05-08 | 30.94 | 2000 | 2039.0 | 39.0 | |
| 3 | 2007-06-01 | 30.1 | 3000 | 2983.6 | -16.4 | |
| 4 | 2007-07-02 | 30.51 | 4000 | 4024.2 | 24.2 | |
| 5 | 2007-08-01 | 33.34 | 5000 | 5397.5 | 397.5 | |
| 6 | 2007-09-03 | 34.35 | 6000 | 6561.0 | 561.0 | |
| 7 | 2007-10-08 | 32.34 | 7000 | 7177.1 | 177.1 | |
| 8 | 2007-11-14 | 30.86 | 8000 | 7848.7 | -151.3 | |
| 9 | 2007-12-03 | 29.99 | 9000 | 8627.4 | -372.6 | |
| 10 | 2008-01-02 | 35.7 | 10000 | 11270.0 | 1270.0 | |
| 11 | 2008-02-01 | 30.34 | 11000 | 10577.9 | -422.1 | |
| 12 | 2008-03-03 | 33.25 | 12000 | 12592.5 | 592.5 | |
| 13 | 2008-04-01 | 25.65 | 13000 | 10714.2 | -2285.8 | |
| 14 | 2008-05-05 | 28.41 | 14000 | 12867.1 | -1132.9 | |
| 15 | 2008-06-02 | 24.73 | 15000 | 12200.4 | -2799.6 | |
| 16 | 2008-07-01 | 16.65 | 16000 | 9214.2 | -6785.8 | |
| 17 | 2008-08-01 | 21.05 | 17000 | 12649.1 | -4350.9 | |
| 18 | 2008-09-01 | 14.31 | 18000 | 9599.0 | -8401.0 | |
| 19 | 2008-10-06 | 13.17 | 19000 | 9834.3 | -9165.7 | |
| 20 | 2008-11-03 | 9.77 | 20000 | 8295.5 | -11704.5 | |
| 21 | 2008-12-01 | 12.61 | 21000 | 11706.8 | -9293.2 | |
| 22 | 2009-01-05 | 14.41 | 22000 | 14377.9 | -7622.1 | |
| 23 | 2009-02-02 | 17.27 | 23000 | 18231.5 | -4768.5 | |
| 24 | 2009-03-02 | 21.05 | 24000 | 23222.0 | -778.0 | |
| 25 | 2009-04-01 | 24.39 | 25000 | 27906.6 | 2906.6 | |
| 26 | 2009-05-04 | 29.55 | 26000 | 34810.6 | 8810.6 | |
| 27 | 2009-06-01 | 28.23 | 27000 | 34255.6 | 7255.6 | |
| 28 | 2009-07-01 | 30.29 | 28000 | 37755.3 | 9755.3 | |
| 29 | 2009-08-03 | 39.29 | 29000 | 49973.5 | 20973.5 | |
| 30 | 2009-09-01 | 31.61 | 30000 | 41205.2 | 11205.2 | |
| 31 | 2009-10-09 | 33.25 | 31000 | 44343.0 | 13343.0 | |
| 32 | 2009-11-02 | 38.29 | 32000 | 52064.5 | 20064.5 | |
| 33 | 2009-12-01 | 38.73 | 33000 | 53662.8 | 20662.8 | |
| 34 | 2010-01-04 | 38.63 | 34000 | 54524.2 | 20524.2 | |
| 35 | 2010-02-01 | 41.53 | 35000 | 59617.4 | 24617.4 | |
| 36 | 2010-03-01 | 44.59 | 36000 | 65010.1 | 29010.1 | |
| 37 | 2010-04-01 | 48.65 | 37000 | 71929.4 | 34929.4 | |
| 38 | 2010-05-04 | 44.35 | 38000 | 66571.8 | 28571.8 | |
| 39 | 2010-06-01 | 43.25 | 39000 | 65920.7 | 26920.7 | |
| 40 | 2010-07-01 | 42.93 | 40000 | 66432.9 | 26432.9 | |
| 41 | 2010-08-02 | 48.77 | 41000 | 76470.2 | 35470.2 | |
| 42 | 2010-09-01 | 55.41 | 42000 | 87881.5 | 45881.5 | |
| 43 | 2010-10-08 | 61.73 | 43000 | 98905.2 | 55905.2 | |
| 44 | 2011-02-16 | 72.37 | 44000 | 116952.8 | 72952.8 | |
| 45 | 2011-03-01 | 93.45 | 45000 | 152018.9 | 107018.9 | |
| 46 | 2011-04-01 | 77.65 | 46000 | 127316.4 | 81316.4 | |
| 47 | 2011-05-03 | 72.53 | 47000 | 119921.6 | 72921.6 | |
| 48 | 2011-06-01 | 77.89 | 48000 | 129783.8 | 81783.8 | |
| 49 | 2011-07-01 | 71.85 | 49000 | 120719.7 | 71719.7 | |
| 50 | 2011-08-01 | 68.09 | 50000 | 115402.3 | 65402.3 | |
| 51 | 2011-09-01 | 59.97 | 51000 | 102640.1 | 51640.1 | |
| 52 | 2011-10-10 | 57.57 | 52000 | 99532.5 | 47532.5 | |
| 53 | 2011-11-01 | 62.85 | 53000 | 109661.0 | 56661.0 | |
| 54 | 2011-12-01 | 58.89 | 54000 | 103751.6 | 49751.6 | |
| 55 | 2012-01-04 | 47.45 | 55000 | 84596.8 | 29596.8 | |
| 56 | 2012-02-01 | 46.93 | 56000 | 84669.7 | 28669.7 | |
| 57 | 2012-03-01 | 53.33 | 57000 | 97216.4 | 40216.4 | |
| 58 | 2012-04-05 | 47.57 | 58000 | 87716.3 | 29716.3 | |
| 59 | 2012-05-03 | 54.97 | 59000 | 102361.5 | 43361.5 | |
| 60 | 2012-06-01 | 55.13 | 60000 | 103659.5 | 43659.5 | |
| 61 | 2012-07-02 | 47.09 | 61000 | 89542.1 | 28542.1 | |
| 62 | 2012-08-01 | 36.77 | 62000 | 70918.5 | 8918.5 | |
| 63 | 2012-09-03 | 34.77 | 63000 | 68061.1 | 5061.1 | |
| 64 | 2012-10-08 | 32.01 | 64000 | 63658.5 | -341.5 | |
| 65 | 2012-11-01 | 34.21 | 65000 | 69033.6 | 4033.6 | |
| 66 | 2012-12-03 | 36.33 | 66000 | 74311.7 | 8311.7 | |
| 67 | 2013-01-04 | 41.85 | 67000 | 86602.6 | 19602.6 | |
| 68 | 2013-02-01 | 37.61 | 68000 | 78828.5 | 10828.5 | |
| 69 | 2013-03-01 | 39.93 | 69000 | 84691.1 | 15691.1 | |
| 70 | 2013-04-01 | 36.85 | 70000 | 79158.5 | 9158.5 | |
| 71 | 2013-05-02 | 37.65 | 71000 | 81877.0 | 10877.0 | |
| 72 | 2013-06-03 | 40.49 | 72000 | 89053.1 | 17053.1 | |
| 73 | 2013-07-01 | 35.09 | 73000 | 78176.4 | 5176.4 | |
| 74 | 2013-08-01 | 36.13 | 74000 | 81493.4 | 7493.4 | |
| 75 | 2013-09-02 | 41.29 | 75000 | 94132.1 | 19132.1 | |
| 76 | 2013-10-08 | 52.01 | 76000 | 119571.3 | 43571.3 | |
| 77 | 2013-11-04 | 44.09 | 77000 | 102363.2 | 25363.2 | |
| 78 | 2013-12-02 | 47.85 | 78000 | 112092.8 | 34092.8 | |
| 79 | 2014-01-02 | 56.85 | 79000 | 134176.0 | 55176.0 | |
| 80 | 2014-02-07 | 67.77 | 80000 | 160949.2 | 80949.2 | |
| 81 | 2014-03-17 | 70.13 | 81000 | 167554.0 | 86554.0 | |
| 82 | 2014-04-01 | 69.49 | 82000 | 167024.9 | 85024.9 | |
| 83 | 2014-07-03 | 86.77 | 83000 | 209558.8 | 126558.8 | |
| 84 | 2014-08-01 | 83.97 | 84000 | 203796.5 | 119796.5 | |
| 85 | 2014-09-01 | 86.93 | 85000 | 211980.5 | 126980.5 | |
| 86 | 2014-10-08 | 94.41 | 86000 | 231220.6 | 145220.6 | |
| 87 | 2014-11-05 | 104.77 | 87000 | 257593.4 | 170593.4 | |
| 88 | 2014-12-01 | 106.21 | 88000 | 262133.9 | 174133.9 | |
| 89 | 2015-01-05 | 95.05 | 89000 | 235590.2 | 146590.2 | |
| 90 | 2015-02-02 | 109.45 | 90000 | 272281.9 | 182281.9 | |
| 91 | 2015-05-07 | 126.09 | 91000 | 314677.7 | 223677.7 | |
| 92 | 2015-06-01 | 322.33 | 92000 | 805426.0 | 713426.0 | |
| 93 | 2015-07-01 | 211.81 | 93000 | 530262.8 | 437262.8 | |
| 94 | 2015-08-03 | 175.57 | 94000 | 440536.6 | 346536.6 | |
| 95 | 2015-09-01 | 154.29 | 95000 | 388141.2 | 293141.2 | |
| 96 | 2015-12-23 | 198.09 | 96000 | 499327.2 | 403327.2 | |
| 97 | 2016-01-04 | 211.77 | 97000 | 534810.4 | 437810.4 | |
| 98 | 2016-02-01 | 181.17 | 98000 | 458532.3 | 360532.3 | |
| 99 | 2016-03-01 | 177.57 | 99000 | 450420.8 | 351420.8 | |
| 100 | 2016-04-01 | 203.49 | 100000 | 517169.1 | 417169.1 | |
| 101 | 2016-05-03 | 235.77 | 101000 | 600208.5 | 499208.5 | |
| 102 | 2016-06-01 | 205.53 | 102000 | 524225.4 | 422225.4 | |
| 103 | 2016-07-01 | 208.41 | 103000 | 532571.2 | 429571.2 | |
| 104 | 2016-08-01 | 236.13 | 104000 | 604406.9 | 500406.9 | |
| 105 | 2016-09-01 | 220.29 | 105000 | 564862.3 | 459862.3 | |
| 106 | 2016-10-10 | 217.41 | 106000 | 558477.4 | 452477.4 | |
| 107 | 2016-11-01 | 211.89 | 107000 | 545297.8 | 438297.8 | |
| 108 | 2016-12-01 | 208.17 | 108000 | 536724.4 | 428724.4 | |
| 109 | 2017-01-03 | 193.17 | 109000 | 499049.9 | 390049.9 | |
| 110 | 2017-02-03 | 171.93 | 110000 | 445176.9 | 335176.9 | |
| 111 | 2017-03-01 | 176.37 | 111000 | 457673.4 | 346673.4 | |
| 112 | 2017-04-05 | 178.65 | 112000 | 464589.9 | 352589.9 | |
| 113 | 2017-05-02 | 148.77 | 113000 | 387885.2 | 274885.2 | |
| 114 | 2017-06-01 | 145.05 | 114000 | 379186.1 | 265186.1 | |
| 115 | 2017-07-03 | 143.51 | 115000 | 376160.3 | 261160.3 | |
| 116 | 2017-08-01 | 132.17 | 116000 | 347436.5 | 231436.5 | |
| 117 | 2017-09-01 | 133.01 | 117000 | 350644.6 | 233644.6 | |
| 118 | 2017-10-09 | 130.07 | 118000 | 343894.1 | 225894.1 | |
| 119 | 2017-11-01 | 132.59 | 119000 | 351556.8 | 232556.8 | |
| 120 | 2017-12-01 | 127.55 | 120000 | 339193.4 | 219193.4 | |
| 121 | 2018-01-02 | 114.11 | 121000 | 304452.5 | 183452.5 | |
| 122 | 2018-02-01 | 107.81 | 122000 | 288643.7 | 166643.7 | |
| 123 | 2018-03-01 | 114.53 | 123000 | 307635.4 | 184635.4 | |
| 124 | 2018-04-02 | 119.15 | 124000 | 321045.0 | 197045.0 | |
| 125 | 2018-05-02 | 108.23 | 125000 | 292621.5 | 167621.5 | |
| 126 | 2018-06-01 | 102.35 | 126000 | 277723.7 | 151723.7 | |
| 127 | 2018-07-02 | 89.38 | 127000 | 243530.0 | 116530.0 | |
| 128 | 2018-08-01 | 90.64 | 128000 | 247963.1 | 119963.1 | |
| 129 | 2018-09-03 | 84.34 | 129000 | 231728.2 | 102728.2 | |
| 130 | 2018-10-08 | 77.62 | 130000 | 214264.7 | 84264.7 | |
| 131 | 2018-11-01 | 72.16 | 131000 | 200192.8 | 69192.8 | |
| 132 | 2018-12-03 | 70.48 | 132000 | 196531.9 | 64531.9 | |
| 133 | 2019-01-02 | 62.5 | 133000 | 175279.9 | 42279.9 | |
| 134 | 2019-02-01 | 59.56 | 134000 | 168034.7 | 34034.7 | |
| 135 | 2019-03-01 | 80.14 | 135000 | 227096.4 | 92096.4 | |
| 136 | 2019-04-01 | 101.14 | 136000 | 287605.1 | 151605.1 | |
| 137 | 2019-05-06 | 87.28 | 137000 | 249192.3 | 112192.3 | |
| 138 | 2019-06-03 | 86.86 | 138000 | 248993.2 | 110993.2 | |
| 139 | 2019-07-01 | 84.76 | 139000 | 243973.3 | 104973.3 | |
| 140 | 2019-08-01 | 76.36 | 140000 | 220794.8 | 80794.8 | |
| 141 | 2019-09-02 | 76.36 | 141000 | 221794.8 | 80794.8 | |
| 142 | 2019-10-08 | 72.16 | 142000 | 210595.5 | 68595.5 | |
| 143 | 2019-11-01 | 86.86 | 143000 | 254496.7 | 111496.7 | |
| 144 | 2019-12-02 | 97.36 | 144000 | 286261.3 | 142261.3 | |
| 145 | 2020-01-02 | 129.28 | 145000 | 381113.6 | 236113.6 | |
| 146 | 2020-02-03 | 117.94 | 146000 | 348683.6 | 202683.6 | |
| 147 | 2020-03-02 | 172.96 | 147000 | 512347.5 | 365347.5 | |
| 148 | 2020-04-01 | 163.72 | 148000 | 485976.5 | 337976.5 | |
| 149 | 2020-05-06 | 172.12 | 149000 | 511910.5 | 362910.5 | |
| 150 | 2020-06-01 | 175.48 | 150000 | 522903.7 | 372903.7 | |
| 151 | 2020-07-01 | 162.71 | 151000 | 485851.0 | 334851.0 | |
| 152 | 2020-08-03 | 149.69 | 152000 | 447973.4 | 295973.4 | |
| 153 | 2020-09-01 | 129.53 | 153000 | 388641.1 | 235641.1 | |
| 154 | 2020-10-09 | 133.31 | 154000 | 400982.6 | 246982.6 | |
| 155 | 2020-11-02 | 133.31 | 155000 | 401982.6 | 246982.6 | |
| 156 | 2020-12-01 | 147.59 | 156000 | 446042.4 | 290042.4 | |
| 157 | 2021-01-04 | 130.37 | 157000 | 395000.6 | 238000.6 | |
| 158 | 2021-02-01 | 139.61 | 158000 | 423996.4 | 265996.4 | |
| 159 | 2021-03-01 | 136.67 | 159000 | 416067.6 | 257067.6 | |
| 160 | 2021-04-01 | 126.17 | 160000 | 385102.2 | 225102.2 | |
| 161 | 2021-05-06 | 103.07 | 161000 | 315595.2 | 154595.2 | |
| 162 | 2021-06-01 | 100.97 | 162000 | 310165.1 | 148165.1 | |
| 163 | 2021-07-01 | 100.55 | 163000 | 309875.0 | 146875.0 | |
| 164 | 2021-08-02 | 102.65 | 164000 | 317346.7 | 153346.7 | |
| 165 | 2021-09-01 | 112.73 | 165000 | 349509.5 | 184509.5 | |
| 166 | 2021-10-08 | 116.09 | 166000 | 360926.9 | 194926.9 | |
| 167 | 2021-11-01 | 101.81 | 167000 | 317530.0 | 150530.0 | |
| 168 | 2021-12-01 | 105.17 | 168000 | 329009.3 | 161009.3 | |
| 169 | 2022-01-04 | 111.89 | 169000 | 351031.9 | 182031.9 | |
| 170 | 2022-02-07 | 98.03 | 170000 | 308549.0 | 138549.0 | |
| 171 | 2022-03-01 | 99.71 | 171000 | 314836.8 | 143836.8 | |
| 172 | 2022-04-01 | 91.31 | 172000 | 289313.6 | 117313.6 | |
| 173 | 2022-05-05 | 74.51 | 173000 | 237083.2 | 64083.2 | |
| 174 | 2022-06-01 | 77.87 | 174000 | 248774.3 | 74774.3 | |
| 175 | 2022-07-01 | 83.33 | 175000 | 267217.6 | 92217.6 | |
| 176 | 2022-08-01 | 84.17 | 176000 | 270911.3 | 94911.3 | |
| 177 | 2022-09-01 | 85.85 | 177000 | 277318.5 | 100318.5 | |
| 178 | 2022-10-10 | 75.77 | 178000 | 245757.4 | 67757.4 | |
| 179 | 2022-11-01 | 76.61 | 179000 | 249482.0 | 70482.0 | |
| 180 | 2022-12-01 | 81.23 | 180000 | 265527.1 | 85527.1 | |
| 181 | 2023-01-03 | 79.97 | 181000 | 262408.3 | 81408.3 | |
| 182 | 2023-02-01 | 82.07 | 182000 | 270299.2 | 88299.2 | |
| 183 | 2023-03-01 | 93.83 | 183000 | 310030.9 | 127030.9 | |
| 184 | 2023-04-03 | 106.01 | 184000 | 351275.8 | 167275.8 | |
| 185 | 2023-05-04 | 107.27 | 185000 | 356451.0 | 171451.0 | |
| 186 | 2023-06-01 | 102.65 | 186000 | 342099.0 | 156099.0 | |
| 187 | 2023-07-03 | 99.71 | 187000 | 333301.0 | 146301.0 | |
| 188 | 2023-08-01 | 103.91 | 188000 | 348340.3 | 160340.3 | |
| 189 | 2023-09-01 | 106.43 | 189000 | 357788.2 | 168788.2 | |
| 190 | 2023-10-09 | 98.03 | 190000 | 330549.7 | 140549.7 | |
| 191 | 2023-11-01 | 97.61 | 191000 | 330133.5 | 139133.5 | |
| 192 | 2023-12-01 | 103.49 | 192000 | 351020.6 | 159020.6 | |
| 193 | 2024-01-02 | 98.45 | 193000 | 334925.8 | 141925.8 | |
| 194 | 2024-02-01 | 89.21 | 194000 | 304491.4 | 110491.4 | |
| 195 | 2024-03-01 | 102.23 | 195000 | 349931.3 | 154931.3 | |
| 196 | 2024-04-01 | 98.03 | 196000 | 336554.8 | 140554.8 | |
| 197 | 2024-05-06 | 84.59 | 197000 | 291412.8 | 94412.8 | |
| 198 | 2024-06-03 | 74.09 | 198000 | 256240.3 | 58240.3 | |
| 199 | 2024-07-01 | 64.43 | 199000 | 223831.2 | 24831.2 | |
| 200 | 2024-08-01 | 67.37 | 200000 | 235044.8 | 35044.8 | |
| 201 | 2024-09-02 | 63.17 | 201000 | 221391.6 | 20391.6 | |
| 202 | 2024-10-08 | 88.79 | 202000 | 312181.8 | 110181.8 | |
| 203 | 2024-11-01 | 81.65 | 203000 | 288077.9 | 85077.9 | |
| 204 | 2024-12-02 | 174.05 | 204000 | 615084.0 | 411084.0 | |
| 205 | 2025-01-02 | 134.99 | 205000 | 478047.9 | 273047.9 | |
| 206 | 2025-02-05 | 172.37 | 206000 | 611423.9 | 405423.9 | |
| 207 | 2025-03-03 | 168.59 | 207000 | 599015.6 | 392015.6 | |
| 208 | 2025-04-01 | 153.05 | 208000 | 544800.6 | 336800.6 | |
| 209 | 2025-05-06 | 171.11 | 209000 | 610087.4 | 401087.4 | |
| 210 | 2025-06-03 | 155.99 | 210000 | 557177.5 | 347177.5 | |
| 211 | 2025-07-01 | 149.69 | 211000 | 535674.7 | 324674.7 | |
| 212 | 2025-08-01 | 169.43 | 212000 | 607315.4 | 395315.4 | |
| 213 | 2025-09-01 | 248.81 | 213000 | 892850.0 | 679850.0 | |
| 214 | 2025-10-09 | 258.47 | 214000 | 928514.8 | 714514.8 | |
| 215 | 2025-11-03 | 233.69 | 215000 | 840496.3 | 625496.3 | |
| 216 | 2025-12-01 | 220.04 | 216000 | 792402.3 | 576402.3 | |
| 217 | 2026-01-16 | 442.64 | 217000 | 1595023.7 | 1378023.7 |