Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-08-16 | 66 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-09-03 | 62.4 | 2000 | 1945.5 | -54.5 | |
| 3 | 2007-10-08 | 68.02 | 3000 | 3120.7 | 120.7 | |
| 4 | 2007-11-01 | 58.05 | 4000 | 3663.3 | -336.7 | |
| 5 | 2007-12-03 | 39.6 | 5000 | 3499.0 | -1501.0 | |
| 6 | 2008-01-02 | 51.2 | 6000 | 5523.9 | -476.1 | |
| 7 | 2008-02-01 | 37.9 | 7000 | 5089.0 | -1911.0 | |
| 8 | 2008-03-03 | 45.73 | 8000 | 7140.4 | -859.6 | |
| 9 | 2008-04-01 | 25.18 | 9000 | 4931.6 | -4068.4 | |
| 10 | 2008-05-05 | 30.78 | 10000 | 7028.4 | -2971.6 | |
| 11 | 2008-06-02 | 25.9 | 11000 | 6914.1 | -4085.9 | |
| 12 | 2008-07-01 | 18.6 | 12000 | 5965.4 | -6034.6 | |
| 13 | 2008-08-01 | 18.14 | 13000 | 6817.8 | -6182.2 | |
| 14 | 2008-09-01 | 11.92 | 14000 | 5480.1 | -8519.9 | |
| 15 | 2008-10-06 | 11.84 | 15000 | 6443.3 | -8556.7 | |
| 16 | 2008-11-03 | 8.83 | 16000 | 5805.3 | -10194.7 | |
| 17 | 2008-12-01 | 11.07 | 17000 | 8277.9 | -8722.1 | |
| 18 | 2009-01-05 | 11.6 | 18000 | 9674.3 | -8325.7 | |
| 19 | 2009-02-02 | 13.55 | 19000 | 12300.5 | -6699.5 | |
| 20 | 2009-03-02 | 16.81 | 20000 | 16259.9 | -3740.1 | |
| 21 | 2009-04-01 | 25.48 | 21000 | 25646.2 | 4646.2 | |
| 22 | 2009-05-04 | 23.05 | 22000 | 24200.4 | 2200.4 | |
| 23 | 2009-06-01 | 25.36 | 23000 | 27625.7 | 4625.7 | |
| 24 | 2009-07-01 | 29.55 | 24000 | 33190.0 | 9190.0 | |
| 25 | 2009-08-03 | 37.54 | 25000 | 43164.2 | 18164.2 | |
| 26 | 2009-09-01 | 26.08 | 26000 | 30987.3 | 4987.3 | |
| 27 | 2009-10-09 | 33.85 | 27000 | 41219.3 | 14219.3 | |
| 28 | 2009-11-02 | 36.91 | 28000 | 45945.5 | 17945.5 | |
| 29 | 2009-12-01 | 38.99 | 29000 | 49534.7 | 20534.7 | |
| 30 | 2010-01-04 | 35.54 | 30000 | 46151.6 | 16151.6 | |
| 31 | 2010-02-01 | 27.94 | 31000 | 37282.4 | 6282.4 | |
| 32 | 2010-03-01 | 31.92 | 32000 | 43593.2 | 11593.2 | |
| 33 | 2010-04-01 | 30.75 | 33000 | 42995.3 | 9995.3 | |
| 34 | 2010-05-04 | 35.21 | 34000 | 50231.4 | 16231.4 | |
| 35 | 2010-06-01 | 29.07 | 35000 | 42471.9 | 7471.9 | |
| 36 | 2010-07-01 | 23.74 | 36000 | 35684.7 | -315.3 | |
| 37 | 2010-08-02 | 27.1 | 37000 | 41735.3 | 4735.3 | |
| 38 | 2010-09-01 | 35.54 | 38000 | 55733.2 | 17733.2 | |
| 39 | 2010-10-08 | 46.17 | 39000 | 73403.0 | 34403.0 | |
| 40 | 2010-11-01 | 59.72 | 40000 | 95945.4 | 55945.4 | |
| 41 | 2010-12-01 | 45.75 | 41000 | 74501.4 | 33501.4 | |
| 42 | 2011-01-04 | 52.06 | 42000 | 85776.9 | 43776.9 | |
| 43 | 2011-02-01 | 41.95 | 43000 | 70119.1 | 27119.1 | |
| 44 | 2011-03-01 | 49.21 | 44000 | 83254.1 | 39254.1 | |
| 45 | 2011-04-01 | 56.74 | 45000 | 96993.5 | 51993.5 | |
| 46 | 2011-05-03 | 49.96 | 46000 | 86403.5 | 40403.5 | |
| 47 | 2011-06-01 | 44.11 | 47000 | 77286.2 | 30286.2 | |
| 48 | 2011-07-01 | 47.11 | 48000 | 83542.6 | 35542.6 | |
| 49 | 2011-08-01 | 48.2 | 49000 | 86475.5 | 37475.5 | |
| 50 | 2011-09-01 | 46.92 | 50000 | 85179.1 | 35179.1 | |
| 51 | 2011-10-10 | 37.31 | 51000 | 68733.0 | 17733.0 | |
| 52 | 2011-11-01 | 37.39 | 52000 | 69880.3 | 17880.3 | |
| 53 | 2011-12-01 | 38.52 | 53000 | 72992.3 | 19992.3 | |
| 54 | 2012-01-04 | 27.87 | 54000 | 53811.4 | -188.6 | |
| 55 | 2012-02-01 | 33.33 | 55000 | 65353.6 | 10353.6 | |
| 56 | 2012-03-01 | 37.08 | 56000 | 73706.6 | 17706.6 | |
| 57 | 2012-04-05 | 36.62 | 57000 | 73792.2 | 16792.2 | |
| 58 | 2012-05-02 | 40.43 | 58000 | 82469.6 | 24469.6 | |
| 59 | 2012-06-01 | 41.59 | 59000 | 85835.8 | 26835.8 | |
| 60 | 2012-07-02 | 39.07 | 60000 | 81634.9 | 21634.9 | |
| 61 | 2012-08-01 | 36.72 | 61000 | 77724.7 | 16724.7 | |
| 62 | 2012-09-03 | 37.66 | 62000 | 80714.4 | 18714.4 | |
| 63 | 2012-10-08 | 42.34 | 63000 | 91744.7 | 28744.7 | |
| 64 | 2012-11-01 | 41.93 | 64000 | 91856.3 | 27856.3 | |
| 65 | 2012-12-03 | 32.7 | 65000 | 72636.1 | 7636.1 | |
| 66 | 2013-01-04 | 40.11 | 66000 | 90095.8 | 24095.8 | |
| 67 | 2013-02-01 | 39.66 | 67000 | 90085.0 | 23085.0 | |
| 68 | 2013-03-01 | 36.37 | 68000 | 83612.0 | 15612.0 | |
| 69 | 2013-04-01 | 33.76 | 69000 | 78611.8 | 9611.8 | |
| 70 | 2013-05-02 | 29.86 | 70000 | 70530.5 | 530.5 | |
| 71 | 2013-06-03 | 31.29 | 71000 | 74908.2 | 3908.2 | |
| 72 | 2013-07-01 | 21.97 | 72000 | 53596.1 | -18403.9 | |
| 73 | 2013-08-01 | 22.42 | 73000 | 55693.9 | -17306.1 | |
| 74 | 2013-12-09 | 24.84 | 74000 | 62705.5 | -11294.5 | |
| 75 | 2014-01-02 | 21.38 | 75000 | 54971.1 | -20028.9 | |
| 76 | 2014-02-07 | 20.51 | 76000 | 53734.2 | -22265.8 | |
| 77 | 2014-03-03 | 24.44 | 77000 | 65030.5 | -11969.5 | |
| 78 | 2014-04-01 | 20.84 | 78000 | 56451.5 | -21548.5 | |
| 79 | 2014-05-05 | 19.85 | 79000 | 54769.8 | -24230.2 | |
| 80 | 2014-06-03 | 19.65 | 80000 | 55218.0 | -24782.0 | |
| 81 | 2014-07-01 | 20.59 | 81000 | 58859.4 | -22140.6 | |
| 82 | 2014-08-01 | 23.24 | 82000 | 67434.8 | -14565.2 | |
| 83 | 2014-09-01 | 23.14 | 83000 | 68144.7 | -14855.3 | |
| 84 | 2014-10-08 | 23.95 | 84000 | 71530.0 | -12470.0 | |
| 85 | 2014-11-03 | 23.01 | 85000 | 69722.6 | -15277.4 | |
| 86 | 2014-12-01 | 26.09 | 86000 | 80055.3 | -5944.7 | |
| 87 | 2015-01-05 | 29.25 | 87000 | 90751.5 | 3751.5 | |
| 88 | 2015-02-02 | 28.51 | 88000 | 89455.6 | 1455.6 | |
| 89 | 2015-03-02 | 28.74 | 89000 | 91177.2 | 2177.2 | |
| 90 | 2015-04-01 | 30.96 | 90000 | 99220.2 | 9220.2 | |
| 91 | 2015-05-04 | 36.28 | 91000 | 117269.6 | 26269.6 | |
| 92 | 2015-06-01 | 37.46 | 92000 | 122083.8 | 30083.8 | |
| 93 | 2015-07-01 | 30.7 | 93000 | 101052.7 | 8052.7 | |
| 94 | 2015-08-03 | 24.97 | 94000 | 83191.7 | -10808.3 | |
| 95 | 2015-09-01 | 20.95 | 95000 | 70798.4 | -24201.6 | |
| 96 | 2015-10-08 | 20.56 | 96000 | 70480.4 | -25519.6 | |
| 97 | 2015-11-02 | 22.12 | 97000 | 76828.2 | -20171.8 | |
| 98 | 2015-12-01 | 22.14 | 98000 | 77897.6 | -20102.4 | |
| 99 | 2016-01-04 | 22.37 | 99000 | 79706.9 | -19293.1 | |
| 100 | 2016-02-01 | 19.88 | 100000 | 71834.7 | -28165.3 | |
| 101 | 2016-03-01 | 23.98 | 101000 | 87649.7 | -13350.3 | |
| 102 | 2016-04-01 | 24.05 | 102000 | 88905.6 | -13094.4 | |
| 103 | 2016-05-03 | 30.53 | 103000 | 113860.2 | 10860.2 | |
| 104 | 2016-06-01 | 31.32 | 104000 | 117806.4 | 13806.4 | |
| 105 | 2016-07-01 | 35.67 | 105000 | 135168.4 | 30168.4 | |
| 106 | 2016-08-01 | 36.85 | 106000 | 140640.0 | 34640.0 | |
| 107 | 2016-09-01 | 35.06 | 107000 | 134808.3 | 27808.3 | |
| 108 | 2016-10-10 | 30.88 | 108000 | 119735.9 | 11735.9 | |
| 109 | 2016-11-01 | 32.67 | 109000 | 127676.6 | 18676.6 | |
| 110 | 2016-12-01 | 32.9 | 110000 | 129575.4 | 19575.4 | |
| 111 | 2017-01-03 | 30.4 | 111000 | 120729.3 | 9729.3 | |
| 112 | 2017-02-03 | 29.97 | 112000 | 120021.6 | 8021.6 | |
| 113 | 2017-03-01 | 31.77 | 113000 | 128230.1 | 15230.1 | |
| 114 | 2017-04-05 | 31.01 | 114000 | 126162.6 | 12162.6 | |
| 115 | 2017-05-02 | 28.21 | 115000 | 115770.9 | 770.9 | |
| 116 | 2017-06-01 | 23.75 | 116000 | 98467.5 | -17532.5 | |
| 117 | 2017-07-03 | 25.81 | 117000 | 108008.3 | -8991.7 | |
| 118 | 2017-08-01 | 28.05 | 118000 | 118382.1 | 382.1 | |
| 119 | 2017-09-01 | 28.72 | 119000 | 122209.8 | 3209.8 | |
| 120 | 2017-10-09 | 27.39 | 120000 | 117550.4 | -2449.6 | |
| 121 | 2017-11-01 | 25.1 | 121000 | 108722.3 | -12277.7 | |
| 122 | 2017-12-01 | 24.41 | 122000 | 106733.5 | -15266.5 | |
| 123 | 2018-01-02 | 26.02 | 123000 | 114773.3 | -8226.7 | |
| 124 | 2018-02-01 | 23.93 | 124000 | 106554.4 | -17445.6 | |
| 125 | 2018-03-01 | 23.14 | 125000 | 104036.7 | -20963.3 | |
| 126 | 2018-04-02 | 25 | 126000 | 113399.2 | -12600.8 | |
| 127 | 2018-05-02 | 23.01 | 127000 | 105372.6 | -21627.4 | |
| 128 | 2018-06-01 | 22.6 | 128000 | 104495.1 | -23504.9 | |
| 129 | 2018-07-02 | 18.37 | 129000 | 85936.9 | -43063.1 | |
| 130 | 2018-08-01 | 18.65 | 130000 | 88246.8 | -41753.2 | |
| 131 | 2018-09-03 | 17.51 | 131000 | 83852.6 | -47147.4 | |
| 132 | 2018-10-08 | 18.02 | 132000 | 87294.9 | -44705.1 | |
| 133 | 2018-11-01 | 18.78 | 133000 | 91976.6 | -41023.4 | |
| 134 | 2018-12-03 | 19.42 | 134000 | 96111.1 | -37888.9 | |
| 135 | 2019-01-02 | 21.48 | 135000 | 107306.2 | -27693.8 | |
| 136 | 2019-02-01 | 21.1 | 136000 | 106407.8 | -29592.2 | |
| 137 | 2019-03-01 | 22.55 | 137000 | 114720.2 | -22279.8 | |
| 138 | 2019-04-01 | 23.37 | 138000 | 119891.9 | -18108.1 | |
| 139 | 2019-05-06 | 20.67 | 139000 | 107040.4 | -31959.6 | |
| 140 | 2019-06-03 | 22.42 | 140000 | 117102.9 | -22897.1 | |
| 141 | 2019-07-01 | 26.07 | 141000 | 137167.4 | -3832.6 | |
| 142 | 2019-08-01 | 23.7 | 142000 | 125697.6 | -16302.4 | |
| 143 | 2019-09-02 | 26.73 | 143000 | 142767.8 | -232.2 | |
| 144 | 2019-10-08 | 23.16 | 144000 | 124700.0 | -19300.0 | |
| 145 | 2019-11-01 | 20.92 | 145000 | 113639.2 | -31360.8 | |
| 146 | 2019-12-02 | 19.65 | 146000 | 107740.5 | -38259.5 | |
| 147 | 2020-01-02 | 21.58 | 147000 | 119322.6 | -27677.4 | |
| 148 | 2020-02-03 | 19.24 | 148000 | 107384.0 | -40616.0 | |
| 149 | 2020-03-02 | 21.33 | 149000 | 120048.9 | -28951.1 | |
| 150 | 2020-04-01 | 21.61 | 150000 | 122624.8 | -27375.2 | |
| 151 | 2020-05-06 | 20.84 | 151000 | 119255.5 | -31744.5 | |
| 152 | 2020-06-01 | 21.91 | 152000 | 126378.5 | -25621.5 | |
| 153 | 2020-07-01 | 21.76 | 153000 | 126513.3 | -26486.7 | |
| 154 | 2020-08-03 | 26.09 | 154000 | 152688.0 | -1312.0 | |
| 155 | 2020-09-01 | 26.55 | 155000 | 156380.1 | 1380.1 | |
| 156 | 2020-10-09 | 23.49 | 156000 | 139356.7 | -16643.3 | |
| 157 | 2020-11-02 | 23.04 | 157000 | 137687.0 | -19313.0 | |
| 158 | 2020-12-01 | 23.72 | 158000 | 142750.7 | -15249.3 | |
| 159 | 2021-01-04 | 23.6 | 159000 | 143028.5 | -15971.5 | |
| 160 | 2021-02-01 | 21.89 | 160000 | 133665.0 | -26335.0 | |
| 161 | 2021-03-01 | 23.7 | 161000 | 145717.2 | -15282.8 | |
| 162 | 2021-04-01 | 21.86 | 162000 | 135404.2 | -26595.8 | |
| 163 | 2021-05-06 | 22.04 | 163000 | 137519.1 | -25480.9 | |
| 164 | 2021-06-01 | 23.62 | 164000 | 148377.6 | -15622.4 | |
| 165 | 2021-07-01 | 21.35 | 165000 | 135117.7 | -29882.3 | |
| 166 | 2021-08-02 | 23.49 | 166000 | 149661.1 | -16338.9 | |
| 167 | 2021-09-01 | 35.72 | 167000 | 228581.8 | 61581.8 | |
| 168 | 2021-10-08 | 31.34 | 168000 | 201553.0 | 33553.0 | |
| 169 | 2021-11-01 | 28.92 | 169000 | 186989.6 | 17989.6 | |
| 170 | 2021-12-01 | 27.88 | 170000 | 181265.2 | 11265.2 | |
| 171 | 2022-01-04 | 27.93 | 171000 | 182590.3 | 11590.3 | |
| 172 | 2022-02-07 | 27.57 | 172000 | 181236.8 | 9236.8 | |
| 173 | 2022-03-01 | 32.87 | 173000 | 217077.4 | 44077.4 | |
| 174 | 2022-04-01 | 28.95 | 174000 | 192189.2 | 18189.2 | |
| 175 | 2022-05-05 | 25 | 175000 | 166966.5 | -8033.5 | |
| 176 | 2022-06-01 | 24.54 | 176000 | 164894.3 | -11105.7 | |
| 177 | 2022-07-01 | 32.18 | 177000 | 217230.6 | 40230.6 | |
| 178 | 2022-08-01 | 34.22 | 178000 | 232001.6 | 54001.6 | |
| 179 | 2022-09-01 | 32.21 | 179000 | 219374.4 | 40374.4 | |
| 180 | 2022-10-10 | 33.66 | 180000 | 230250.0 | 50250.0 | |
| 181 | 2022-11-01 | 36.23 | 181000 | 248830.0 | 67830.0 | |
| 182 | 2022-12-01 | 38.96 | 182000 | 268579.8 | 86579.8 | |
| 183 | 2023-01-03 | 35.72 | 183000 | 247244.1 | 64244.1 | |
| 184 | 2023-02-01 | 44.67 | 184000 | 310193.6 | 126193.6 | |
| 185 | 2023-03-01 | 46.55 | 185000 | 324248.5 | 139248.5 | |
| 186 | 2023-04-03 | 39.75 | 186000 | 277882.5 | 91882.5 | |
| 187 | 2023-05-04 | 40.49 | 187000 | 284055.6 | 97055.6 | |
| 188 | 2023-06-01 | 36.74 | 188000 | 258747.7 | 70747.7 | |
| 189 | 2023-07-03 | 33.66 | 189000 | 238056.3 | 49056.3 | |
| 190 | 2023-08-01 | 33.92 | 190000 | 240895.1 | 50895.1 | |
| 191 | 2023-09-01 | 31.65 | 191000 | 225773.9 | 34773.9 | |
| 192 | 2023-10-09 | 32.72 | 192000 | 234406.7 | 42406.7 | |
| 193 | 2023-11-01 | 31.39 | 193000 | 225878.5 | 32878.5 | |
| 194 | 2023-12-01 | 31.77 | 194000 | 229612.9 | 35612.9 | |
| 195 | 2024-01-02 | 30.48 | 195000 | 221289.7 | 26289.7 | |
| 196 | 2024-02-01 | 30.04 | 196000 | 219095.2 | 23095.2 | |
| 197 | 2024-03-01 | 32.95 | 197000 | 241319.1 | 44319.1 | |
| 198 | 2024-04-01 | 36.95 | 198000 | 271614.3 | 73614.3 | |
| 199 | 2024-05-06 | 43.93 | 199000 | 323923.3 | 124923.3 | |
| 200 | 2024-06-03 | 49.02 | 200000 | 362455.1 | 162455.1 | |
| 201 | 2024-07-01 | 50.76 | 201000 | 376320.7 | 175320.7 | |
| 202 | 2024-08-01 | 45.41 | 202000 | 337657.2 | 135657.2 | |
| 203 | 2024-09-02 | 40.62 | 203000 | 303040.0 | 100040.0 | |
| 204 | 2024-10-08 | 47.37 | 204000 | 354397.5 | 150397.5 | |
| 205 | 2024-11-01 | 46.53 | 205000 | 349113.0 | 144113.0 | |
| 206 | 2024-12-02 | 47.78 | 206000 | 359491.8 | 153491.8 | |
| 207 | 2025-01-02 | 43.04 | 207000 | 324828.5 | 117828.5 | |
| 208 | 2025-02-05 | 48.13 | 208000 | 364243.4 | 156243.4 | |
| 209 | 2025-03-03 | 47.75 | 209000 | 362367.6 | 153367.6 | |
| 210 | 2025-04-01 | 58.76 | 210000 | 446920.8 | 236920.8 | |
| 211 | 2025-05-06 | 62.48 | 211000 | 476214.6 | 265214.6 | |
| 212 | 2025-06-03 | 61.1 | 212000 | 466696.4 | 254696.4 | |
| 213 | 2025-07-01 | 63.35 | 213000 | 484882.5 | 271882.5 | |
| 214 | 2025-08-01 | 61.53 | 214000 | 471952.2 | 257952.2 | |
| 215 | 2025-09-01 | 78.13 | 215000 | 600278.8 | 385278.8 | |
| 216 | 2025-10-09 | 81.08 | 216000 | 623943.8 | 407943.8 | |
| 217 | 2025-11-03 | 73.03 | 217000 | 562995.8 | 345995.8 | |
| 218 | 2025-12-01 | 77.17 | 218000 | 595911.5 | 377911.5 | |
| 219 | 2026-01-16 | 78.89 | 219000 | 610193.4 | 391193.4 |