Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-09-13 | 48.04 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-10-08 | 45 | 2000 | 1936.7 | -63.3 | |
| 3 | 2007-11-01 | 47.14 | 3000 | 3028.8 | 28.8 | |
| 4 | 2007-12-03 | 43.45 | 4000 | 3791.7 | -208.3 | |
| 5 | 2008-01-02 | 55.3 | 5000 | 5825.8 | 825.8 | |
| 6 | 2008-02-01 | 47.1 | 6000 | 5962.0 | -38.0 | |
| 7 | 2008-03-03 | 54.77 | 7000 | 7932.9 | 932.9 | |
| 8 | 2008-04-01 | 36.48 | 8000 | 6283.7 | -1716.3 | |
| 9 | 2008-05-05 | 32.67 | 9000 | 6627.5 | -2372.5 | |
| 10 | 2008-06-02 | 30.6 | 10000 | 7207.5 | -2792.5 | |
| 11 | 2008-07-01 | 17.18 | 11000 | 5046.6 | -5953.4 | |
| 12 | 2008-08-01 | 19.43 | 12000 | 6707.5 | -5292.5 | |
| 13 | 2008-09-01 | 25.98 | 13000 | 9968.7 | -3031.3 | |
| 14 | 2008-10-06 | 18.65 | 14000 | 8156.1 | -5843.9 | |
| 15 | 2008-11-03 | 11.81 | 15000 | 6164.8 | -8835.2 | |
| 16 | 2008-12-01 | 15.2 | 16000 | 8934.4 | -7065.6 | |
| 17 | 2009-01-05 | 17.79 | 17000 | 11456.8 | -5543.2 | |
| 18 | 2009-02-02 | 22.02 | 18000 | 15180.9 | -2819.1 | |
| 19 | 2009-03-02 | 23.85 | 19000 | 17442.5 | -1557.5 | |
| 20 | 2009-04-01 | 31.52 | 20000 | 24051.9 | 4051.9 | |
| 21 | 2009-05-04 | 35.25 | 21000 | 27898.1 | 6898.1 | |
| 22 | 2009-06-01 | 37.29 | 22000 | 30512.7 | 8512.7 | |
| 23 | 2009-07-01 | 34.33 | 23000 | 29090.6 | 6090.6 | |
| 24 | 2009-08-03 | 43.8 | 24000 | 38115.3 | 14115.3 | |
| 25 | 2009-09-01 | 39.6 | 25000 | 35460.5 | 10460.5 | |
| 26 | 2009-10-09 | 43.7 | 26000 | 40131.9 | 14131.9 | |
| 27 | 2009-11-02 | 53.25 | 27000 | 49902.1 | 22902.1 | |
| 28 | 2009-12-01 | 62.28 | 28000 | 59364.4 | 31364.4 | |
| 29 | 2010-01-04 | 59.38 | 29000 | 57600.1 | 28600.1 | |
| 30 | 2010-02-01 | 57.49 | 30000 | 56766.8 | 26766.8 | |
| 31 | 2010-03-01 | 62.45 | 31000 | 62664.4 | 31664.4 | |
| 32 | 2010-04-01 | 69.67 | 32000 | 70909.2 | 38909.2 | |
| 33 | 2010-05-04 | 55.9 | 33000 | 57894.3 | 24894.3 | |
| 34 | 2010-06-01 | 55.29 | 34000 | 58262.5 | 24262.5 | |
| 35 | 2010-07-01 | 46.25 | 35000 | 49736.5 | 14736.5 | |
| 36 | 2010-08-02 | 56.27 | 36000 | 61511.8 | 25511.8 | |
| 37 | 2010-09-01 | 58.52 | 37000 | 64971.4 | 27971.4 | |
| 38 | 2010-10-08 | 57.64 | 38000 | 64994.4 | 26994.4 | |
| 39 | 2010-11-01 | 56.74 | 39000 | 64979.6 | 25979.6 | |
| 40 | 2010-12-01 | 56.1 | 40000 | 65246.6 | 25246.6 | |
| 41 | 2011-01-04 | 51.9 | 41000 | 61361.9 | 20361.9 | |
| 42 | 2011-02-01 | 46.66 | 42000 | 56166.6 | 14166.6 | |
| 43 | 2011-03-01 | 52.54 | 43000 | 64244.6 | 21244.6 | |
| 44 | 2011-04-01 | 56.23 | 44000 | 69756.6 | 25756.6 | |
| 45 | 2011-05-03 | 55.22 | 45000 | 69503.6 | 24503.6 | |
| 46 | 2011-06-01 | 50.18 | 46000 | 64159.9 | 18159.9 | |
| 47 | 2011-07-01 | 51.6 | 47000 | 66975.6 | 19975.6 | |
| 48 | 2011-08-01 | 51.6 | 48000 | 67975.6 | 19975.6 | |
| 49 | 2011-09-01 | 54.72 | 49000 | 73085.7 | 24085.7 | |
| 50 | 2011-10-10 | 47.53 | 50000 | 64482.5 | 14482.5 | |
| 51 | 2011-11-01 | 47.53 | 51000 | 65482.5 | 14482.5 | |
| 52 | 2011-12-01 | 45.92 | 52000 | 64264.4 | 12264.4 | |
| 53 | 2012-01-04 | 36.98 | 53000 | 52753.0 | -247.0 | |
| 54 | 2012-02-01 | 34.46 | 54000 | 50158.2 | -3841.8 | |
| 55 | 2012-03-01 | 39.73 | 55000 | 58828.9 | 3828.9 | |
| 56 | 2012-04-05 | 39.16 | 56000 | 58984.9 | 2984.9 | |
| 57 | 2012-05-02 | 39.7 | 57000 | 60798.3 | 3798.3 | |
| 58 | 2012-06-01 | 38.63 | 58000 | 60159.6 | 2159.6 | |
| 59 | 2012-07-02 | 35.5 | 59000 | 56285.2 | -2714.8 | |
| 60 | 2012-08-01 | 31.67 | 60000 | 51212.7 | -8787.3 | |
| 61 | 2012-09-03 | 32.14 | 61000 | 52972.7 | -8027.3 | |
| 62 | 2012-10-08 | 32.34 | 62000 | 54302.4 | -7697.6 | |
| 63 | 2012-11-01 | 31.74 | 63000 | 54294.9 | -8705.1 | |
| 64 | 2012-12-03 | 31.13 | 64000 | 54251.4 | -9748.6 | |
| 65 | 2013-01-04 | 42.69 | 65000 | 75397.5 | 10397.5 | |
| 66 | 2013-02-01 | 45.45 | 66000 | 81272.1 | 15272.1 | |
| 67 | 2013-03-01 | 47.73 | 67000 | 86349.1 | 19349.1 | |
| 68 | 2013-04-01 | 41.41 | 68000 | 75915.5 | 7915.5 | |
| 69 | 2013-05-02 | 40.94 | 69000 | 76053.9 | 7053.9 | |
| 70 | 2013-06-03 | 44.84 | 70000 | 84298.9 | 14298.9 | |
| 71 | 2013-07-01 | 35.7 | 71000 | 68115.7 | -2884.3 | |
| 72 | 2013-08-01 | 33.48 | 72000 | 64880.0 | -7120.0 | |
| 73 | 2013-09-02 | 39.2 | 73000 | 76964.6 | 3964.6 | |
| 74 | 2013-10-08 | 39 | 74000 | 77571.9 | 3571.9 | |
| 75 | 2013-11-01 | 36.44 | 75000 | 73480.0 | -1520.0 | |
| 76 | 2013-12-02 | 34.83 | 76000 | 71233.5 | -4766.5 | |
| 77 | 2014-01-02 | 37.25 | 77000 | 77182.8 | 182.8 | |
| 78 | 2014-02-07 | 39.33 | 78000 | 82492.6 | 4492.6 | |
| 79 | 2014-03-03 | 37.85 | 79000 | 80388.4 | 1388.4 | |
| 80 | 2014-04-01 | 39.73 | 80000 | 85381.3 | 5381.3 | |
| 81 | 2014-05-05 | 37.05 | 81000 | 80621.9 | -378.1 | |
| 82 | 2014-06-03 | 38.39 | 82000 | 84537.7 | 2537.7 | |
| 83 | 2014-07-01 | 38.8 | 83000 | 86440.6 | 3440.6 | |
| 84 | 2014-08-01 | 40.34 | 84000 | 90871.5 | 6871.5 | |
| 85 | 2014-09-01 | 42.89 | 85000 | 97615.7 | 12615.7 | |
| 86 | 2014-10-08 | 48.54 | 86000 | 111474.9 | 25474.9 | |
| 87 | 2014-11-03 | 47.93 | 87000 | 111074.0 | 24074.0 | |
| 88 | 2014-12-01 | 46.25 | 88000 | 108180.7 | 20180.7 | |
| 89 | 2015-01-05 | 45.18 | 89000 | 106677.9 | 17677.9 | |
| 90 | 2015-02-02 | 47.13 | 90000 | 112282.2 | 22282.2 | |
| 91 | 2015-03-02 | 51.77 | 91000 | 124336.5 | 33336.5 | |
| 92 | 2015-04-01 | 59.02 | 92000 | 142748.9 | 50748.9 | |
| 93 | 2015-05-04 | 63.12 | 93000 | 153665.4 | 60665.4 | |
| 94 | 2015-06-18 | 76.02 | 94000 | 186070.4 | 92070.4 | |
| 95 | 2015-07-01 | 64 | 95000 | 157649.6 | 62649.6 | |
| 96 | 2015-08-03 | 49.75 | 96000 | 123548.0 | 27548.0 | |
| 97 | 2015-09-01 | 43.7 | 97000 | 109523.5 | 12523.5 | |
| 98 | 2015-10-08 | 45.25 | 98000 | 114408.2 | 16408.2 | |
| 99 | 2015-11-02 | 48.21 | 99000 | 122892.2 | 23892.2 | |
| 100 | 2015-12-01 | 54.19 | 100000 | 139135.8 | 39135.8 | |
| 101 | 2016-01-04 | 56.2 | 101000 | 145296.6 | 44296.6 | |
| 102 | 2016-02-01 | 43.23 | 102000 | 112764.6 | 10764.6 | |
| 103 | 2016-03-01 | 47.94 | 103000 | 126050.6 | 23050.6 | |
| 104 | 2016-04-01 | 58.96 | 104000 | 156025.9 | 52025.9 | |
| 105 | 2016-05-03 | 57.08 | 105000 | 152050.8 | 47050.8 | |
| 106 | 2016-06-01 | 63.33 | 106000 | 169699.7 | 63699.7 | |
| 107 | 2016-07-01 | 64.47 | 107000 | 173754.5 | 66754.5 | |
| 108 | 2016-08-01 | 58.96 | 108000 | 159904.4 | 51904.4 | |
| 109 | 2016-09-01 | 60.37 | 109000 | 164728.4 | 55728.4 | |
| 110 | 2017-01-05 | 66.15 | 110000 | 181500.0 | 71500.0 | |
| 111 | 2017-02-03 | 54.52 | 111000 | 150590.0 | 39590.0 | |
| 112 | 2017-03-01 | 57.41 | 112000 | 159572.5 | 47572.5 | |
| 113 | 2017-04-05 | 53.72 | 113000 | 150316.0 | 37316.0 | |
| 114 | 2017-05-02 | 50.29 | 114000 | 141718.4 | 27718.4 | |
| 115 | 2017-06-01 | 42.09 | 115000 | 119610.6 | 4610.6 | |
| 116 | 2017-07-03 | 45.11 | 116000 | 129192.8 | 13192.8 | |
| 117 | 2017-08-01 | 47.26 | 117000 | 136350.3 | 19350.3 | |
| 118 | 2017-09-01 | 48.54 | 118000 | 141043.2 | 23043.2 | |
| 119 | 2017-10-09 | 49.35 | 119000 | 144396.9 | 25396.9 | |
| 120 | 2017-11-01 | 45.65 | 120000 | 134570.8 | 14570.8 | |
| 121 | 2017-12-01 | 44.44 | 121000 | 132003.8 | 11003.8 | |
| 122 | 2018-01-02 | 44.64 | 122000 | 133597.9 | 11597.9 | |
| 123 | 2018-02-01 | 40.41 | 123000 | 121938.4 | -1061.6 | |
| 124 | 2018-03-01 | 38.93 | 124000 | 118472.5 | -5527.5 | |
| 125 | 2018-04-02 | 37.79 | 125000 | 116003.2 | -8996.8 | |
| 126 | 2018-05-02 | 34.43 | 126000 | 106689.1 | -19310.9 | |
| 127 | 2018-06-01 | 33.69 | 127000 | 105396.0 | -21604.0 | |
| 128 | 2018-07-02 | 31.07 | 128000 | 98199.6 | -29800.4 | |
| 129 | 2018-08-01 | 32.28 | 129000 | 103023.9 | -25976.1 | |
| 130 | 2018-09-03 | 29.26 | 130000 | 94385.4 | -35614.6 | |
| 131 | 2018-10-08 | 28.72 | 131000 | 93643.5 | -37356.5 | |
| 132 | 2018-11-01 | 28.11 | 132000 | 92654.5 | -39345.5 | |
| 133 | 2018-12-03 | 29.59 | 133000 | 98532.8 | -34467.2 | |
| 134 | 2019-01-02 | 26.63 | 134000 | 89676.2 | -44323.8 | |
| 135 | 2019-02-01 | 28.65 | 135000 | 97478.5 | -37521.5 | |
| 136 | 2019-03-01 | 33.89 | 136000 | 116307.1 | -19692.9 | |
| 137 | 2019-04-01 | 38.13 | 137000 | 131858.3 | -5141.7 | |
| 138 | 2019-05-06 | 35.17 | 138000 | 122622.3 | -15377.7 | |
| 139 | 2019-06-03 | 35.64 | 139000 | 125260.9 | -13739.1 | |
| 140 | 2019-07-01 | 37.32 | 140000 | 132165.5 | -7834.5 | |
| 141 | 2019-08-01 | 36.71 | 141000 | 131005.2 | -9994.8 | |
| 142 | 2019-09-02 | 36.11 | 142000 | 129864.0 | -12136.0 | |
| 143 | 2019-10-08 | 34.43 | 143000 | 124822.2 | -18177.8 | |
| 144 | 2019-11-01 | 34.16 | 144000 | 124843.3 | -19156.7 | |
| 145 | 2019-12-02 | 30.73 | 145000 | 113307.8 | -31692.2 | |
| 146 | 2020-01-02 | 33.29 | 146000 | 123747.1 | -22252.9 | |
| 147 | 2020-02-03 | 30.6 | 147000 | 114747.7 | -32252.3 | |
| 148 | 2020-03-02 | 36.71 | 148000 | 138659.7 | -9340.3 | |
| 149 | 2020-04-01 | 34.09 | 149000 | 129763.6 | -19236.4 | |
| 150 | 2020-05-06 | 36.04 | 150000 | 138186.2 | -11813.8 | |
| 151 | 2020-06-01 | 33.96 | 151000 | 131211.0 | -19789.0 | |
| 152 | 2020-07-01 | 34.63 | 152000 | 134799.7 | -17200.3 | |
| 153 | 2020-08-03 | 45.45 | 153000 | 177917.3 | 24917.3 | |
| 154 | 2020-09-01 | 46.39 | 154000 | 182597.0 | 28597.0 | |
| 155 | 2020-10-09 | 47.2 | 155000 | 186785.2 | 31785.2 | |
| 156 | 2020-11-02 | 39.4 | 156000 | 156918.2 | 918.2 | |
| 157 | 2020-12-01 | 44.11 | 157000 | 176676.7 | 19676.7 | |
| 158 | 2021-01-04 | 42.7 | 158000 | 172029.1 | 14029.1 | |
| 159 | 2021-02-01 | 39.07 | 159000 | 158404.6 | -595.4 | |
| 160 | 2021-03-01 | 43.1 | 160000 | 175743.8 | 15743.8 | |
| 161 | 2021-04-01 | 40.01 | 161000 | 164144.0 | 3144.0 | |
| 162 | 2021-05-06 | 37.39 | 162000 | 154395.3 | -7604.7 | |
| 163 | 2021-06-01 | 37.12 | 163000 | 154280.4 | -8719.6 | |
| 164 | 2021-07-01 | 35.24 | 164000 | 147466.6 | -16533.4 | |
| 165 | 2021-08-02 | 35.77 | 165000 | 150684.5 | -14315.5 | |
| 166 | 2021-09-01 | 36.78 | 166000 | 155939.2 | -10060.8 | |
| 167 | 2021-10-08 | 50.36 | 167000 | 214515.4 | 47515.4 | |
| 168 | 2021-11-01 | 56 | 168000 | 239539.8 | 71539.8 | |
| 169 | 2021-12-01 | 50.83 | 169000 | 218425.1 | 49425.1 | |
| 170 | 2022-01-04 | 47.8 | 170000 | 206404.7 | 36404.7 | |
| 171 | 2022-02-07 | 40.14 | 171000 | 174328.1 | 3328.1 | |
| 172 | 2022-03-01 | 38.93 | 172000 | 170073.1 | -1926.9 | |
| 173 | 2022-04-01 | 36.92 | 173000 | 162292.0 | -10708.0 | |
| 174 | 2022-05-05 | 30.13 | 174000 | 133444.7 | -40555.3 | |
| 175 | 2022-06-01 | 32.62 | 175000 | 145472.8 | -29527.2 | |
| 176 | 2022-07-01 | 37.45 | 176000 | 168012.8 | -7987.2 | |
| 177 | 2022-08-01 | 35.71 | 177000 | 161206.6 | -15793.4 | |
| 178 | 2022-09-01 | 36.71 | 178000 | 166720.9 | -11279.1 | |
| 179 | 2022-10-10 | 40.28 | 179000 | 183934.3 | 4934.3 | |
| 180 | 2022-11-01 | 34.83 | 180000 | 160047.5 | -19952.5 | |
| 181 | 2022-12-01 | 35.44 | 181000 | 163850.5 | -17149.5 | |
| 182 | 2023-01-03 | 32.82 | 182000 | 152737.4 | -29262.6 | |
| 183 | 2023-02-01 | 34.77 | 183000 | 162812.3 | -20187.7 | |
| 184 | 2023-03-01 | 34.63 | 184000 | 163156.7 | -20843.3 | |
| 185 | 2023-04-03 | 31.61 | 185000 | 149928.2 | -35071.8 | |
| 186 | 2023-05-04 | 32.28 | 186000 | 154106.1 | -31893.9 | |
| 187 | 2023-06-01 | 31.74 | 187000 | 152528.1 | -34471.9 | |
| 188 | 2023-07-03 | 32.21 | 188000 | 155786.7 | -32213.3 | |
| 189 | 2023-08-01 | 34.23 | 189000 | 166556.6 | -22443.4 | |
| 190 | 2023-09-01 | 33.42 | 190000 | 163615.3 | -26384.7 | |
| 191 | 2023-10-09 | 32.95 | 191000 | 162314.3 | -28685.7 | |
| 192 | 2023-11-01 | 33.69 | 192000 | 166959.6 | -25040.4 | |
| 193 | 2023-12-01 | 34.5 | 193000 | 171973.8 | -21026.2 | |
| 194 | 2024-01-02 | 34.36 | 194000 | 172275.9 | -21724.1 | |
| 195 | 2024-02-01 | 27.71 | 195000 | 139933.8 | -55066.2 | |
| 196 | 2024-03-01 | 26.84 | 196000 | 136540.4 | -59459.6 | |
| 197 | 2024-04-01 | 29.59 | 197000 | 151530.2 | -45469.8 | |
| 198 | 2024-05-06 | 31 | 198000 | 159750.8 | -38249.2 | |
| 199 | 2024-06-03 | 29.32 | 199000 | 152093.3 | -46906.7 | |
| 200 | 2024-07-01 | 28.38 | 200000 | 148217.2 | -51782.8 | |
| 201 | 2024-08-01 | 29.32 | 201000 | 154126.4 | -46873.6 | |
| 202 | 2024-09-02 | 27.98 | 202000 | 148082.4 | -53917.6 | |
| 203 | 2024-10-08 | 32.88 | 203000 | 175015.4 | -27984.6 | |
| 204 | 2024-11-01 | 31.74 | 204000 | 169947.3 | -34052.7 | |
| 205 | 2024-12-02 | 40.28 | 205000 | 216673.6 | 11673.6 | |
| 206 | 2025-01-02 | 34.16 | 206000 | 184753.0 | -21247.0 | |
| 207 | 2025-02-05 | 36.18 | 207000 | 196678.0 | -10322.0 | |
| 208 | 2025-03-03 | 38.53 | 208000 | 210452.9 | 2452.9 | |
| 209 | 2025-04-01 | 50.96 | 209000 | 279346.2 | 70346.2 | |
| 210 | 2025-05-06 | 89.53 | 210000 | 491774.4 | 281774.4 | |
| 211 | 2025-06-03 | 71.99 | 211000 | 396429.9 | 185429.9 | |
| 212 | 2025-07-01 | 74.14 | 212000 | 409269.4 | 197269.4 | |
| 213 | 2025-08-01 | 66.55 | 213000 | 368370.9 | 155370.9 | |
| 214 | 2025-09-01 | 74.88 | 214000 | 415479.5 | 201479.5 | |
| 215 | 2025-10-09 | 64.54 | 215000 | 359107.0 | 144107.0 | |
| 216 | 2025-11-03 | 63.06 | 216000 | 351872.1 | 135872.1 | |
| 217 | 2025-12-01 | 60.77 | 217000 | 340094.0 | 123094.0 | |
| 218 | 2026-01-16 | 58.76 | 218000 | 329845.2 | 111845.2 |