Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-11-16 | 23 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-12-03 | 21.3 | 2000 | 1926.1 | -73.9 | |
| 3 | 2008-01-02 | 27.83 | 3000 | 3516.6 | 516.6 | |
| 4 | 2008-02-01 | 21.8 | 4000 | 3754.6 | -245.4 | |
| 5 | 2008-03-03 | 24.8 | 5000 | 5271.3 | 271.3 | |
| 6 | 2008-04-01 | 15 | 6000 | 4188.3 | -1811.7 | |
| 7 | 2008-05-05 | 14.23 | 7000 | 4973.3 | -2026.7 | |
| 8 | 2008-06-02 | 12.18 | 8000 | 5256.8 | -2743.2 | |
| 9 | 2008-07-01 | 8.43 | 9000 | 4638.4 | -4361.6 | |
| 10 | 2008-08-01 | 10.91 | 10000 | 7002.9 | -2997.1 | |
| 11 | 2008-09-01 | 8.32 | 11000 | 6340.4 | -4659.6 | |
| 12 | 2008-10-06 | 7.13 | 12000 | 6433.6 | -5566.4 | |
| 13 | 2008-11-03 | 5.1 | 13000 | 5601.8 | -7398.2 | |
| 14 | 2008-12-01 | 5.81 | 14000 | 7381.7 | -6618.3 | |
| 15 | 2009-01-05 | 7.68 | 15000 | 10757.6 | -4242.4 | |
| 16 | 2009-02-02 | 8.93 | 16000 | 13508.5 | -2491.5 | |
| 17 | 2009-03-02 | 8.38 | 17000 | 13676.5 | -3323.5 | |
| 18 | 2009-04-01 | 9.97 | 18000 | 17271.5 | -728.5 | |
| 19 | 2009-05-04 | 11.37 | 19000 | 20696.7 | 1696.7 | |
| 20 | 2009-06-01 | 11.93 | 20000 | 22716.1 | 2716.1 | |
| 21 | 2009-07-01 | 14.09 | 21000 | 27829.0 | 6829.0 | |
| 22 | 2009-08-03 | 14.67 | 22000 | 29974.5 | 7974.5 | |
| 23 | 2009-09-01 | 11.76 | 23000 | 25028.7 | 2028.7 | |
| 24 | 2009-10-09 | 12.45 | 24000 | 27497.2 | 3497.2 | |
| 25 | 2009-11-02 | 13.68 | 25000 | 31213.8 | 6213.8 | |
| 26 | 2009-12-01 | 14.1 | 26000 | 33172.1 | 7172.1 | |
| 27 | 2010-01-04 | 13.14 | 27000 | 31913.6 | 4913.6 | |
| 28 | 2010-02-01 | 14.24 | 28000 | 35585.2 | 7585.2 | |
| 29 | 2010-03-01 | 16.01 | 29000 | 41008.3 | 12008.3 | |
| 30 | 2010-04-01 | 16.23 | 30000 | 42571.8 | 12571.8 | |
| 31 | 2010-05-04 | 15.32 | 31000 | 41184.9 | 10184.9 | |
| 32 | 2010-08-16 | 15.11 | 32000 | 41620.3 | 9620.3 | |
| 33 | 2010-09-01 | 20.39 | 33000 | 57164.0 | 24164.0 | |
| 34 | 2010-10-08 | 20.35 | 34000 | 58051.9 | 24051.9 | |
| 35 | 2010-11-01 | 20.66 | 35000 | 59936.2 | 24936.2 | |
| 36 | 2010-12-01 | 20.61 | 36000 | 60791.2 | 24791.2 | |
| 37 | 2011-01-04 | 17.06 | 37000 | 51320.1 | 14320.1 | |
| 38 | 2011-02-01 | 15.87 | 38000 | 48740.3 | 10740.3 | |
| 39 | 2011-03-01 | 18.21 | 39000 | 56927.0 | 17927.0 | |
| 40 | 2011-04-01 | 16.1 | 40000 | 51330.8 | 11330.8 | |
| 41 | 2011-05-03 | 16.02 | 41000 | 52075.8 | 11075.8 | |
| 42 | 2011-06-01 | 14.63 | 42000 | 48557.3 | 6557.3 | |
| 43 | 2011-07-01 | 14.2 | 43000 | 48130.2 | 5130.2 | |
| 44 | 2011-08-01 | 14.44 | 44000 | 49943.6 | 5943.6 | |
| 45 | 2011-09-01 | 12.89 | 45000 | 45582.6 | 582.6 | |
| 46 | 2011-10-10 | 14.02 | 46000 | 50578.6 | 4578.6 | |
| 47 | 2011-11-01 | 16.5 | 47000 | 60525.5 | 13525.5 | |
| 48 | 2011-12-01 | 15.72 | 48000 | 58664.3 | 10664.3 | |
| 49 | 2012-01-04 | 14.06 | 49000 | 53469.5 | 4469.5 | |
| 50 | 2012-02-01 | 13.49 | 50000 | 52301.8 | 2301.8 | |
| 51 | 2012-03-01 | 15.02 | 51000 | 59233.7 | 8233.7 | |
| 52 | 2012-04-05 | 13.79 | 52000 | 55383.0 | 3383.0 | |
| 53 | 2012-05-02 | 14.06 | 53000 | 57467.4 | 4467.4 | |
| 54 | 2012-06-01 | 13.51 | 54000 | 56219.4 | 2219.4 | |
| 55 | 2012-07-02 | 12.31 | 55000 | 52225.8 | -2774.2 | |
| 56 | 2012-08-01 | 11.21 | 56000 | 48559.0 | -7441.0 | |
| 57 | 2012-09-03 | 11.67 | 57000 | 51551.6 | -5448.4 | |
| 58 | 2012-10-08 | 11.56 | 58000 | 52065.7 | -5934.3 | |
| 59 | 2012-11-01 | 11.29 | 59000 | 51849.6 | -7150.4 | |
| 60 | 2012-12-03 | 8.61 | 60000 | 40541.6 | -19458.4 | |
| 61 | 2013-01-04 | 11.23 | 61000 | 53878.4 | -7121.6 | |
| 62 | 2013-02-01 | 11.19 | 62000 | 54686.5 | -7313.5 | |
| 63 | 2013-03-01 | 11.99 | 63000 | 59596.1 | -3403.9 | |
| 64 | 2013-04-01 | 10.15 | 64000 | 51450.4 | -12549.6 | |
| 65 | 2013-05-02 | 10.38 | 65000 | 53616.3 | -11383.7 | |
| 66 | 2013-06-03 | 11.94 | 66000 | 62674.2 | -3325.8 | |
| 67 | 2013-07-01 | 11.88 | 67000 | 63359.3 | -3640.7 | |
| 68 | 2013-08-01 | 15.11 | 68000 | 81585.8 | 13585.8 | |
| 69 | 2013-09-02 | 14.4 | 69000 | 78752.2 | 9752.2 | |
| 70 | 2013-10-28 | 14.62 | 70000 | 80955.3 | 10955.3 | |
| 71 | 2013-11-01 | 12.66 | 71000 | 71102.2 | 102.2 | |
| 72 | 2013-12-02 | 14.29 | 72000 | 81256.8 | 9256.8 | |
| 73 | 2014-01-02 | 14.18 | 73000 | 81631.3 | 8631.3 | |
| 74 | 2014-02-07 | 26.96 | 74000 | 156203.0 | 82203.0 | |
| 75 | 2014-03-03 | 24.42 | 75000 | 142486.6 | 67486.6 | |
| 76 | 2014-04-01 | 20.03 | 76000 | 117871.7 | 41871.7 | |
| 77 | 2014-05-05 | 20.48 | 77000 | 121519.8 | 44519.8 | |
| 78 | 2014-06-03 | 20.6 | 78000 | 123231.8 | 45231.8 | |
| 79 | 2014-07-01 | 20.89 | 79000 | 125966.6 | 46966.6 | |
| 80 | 2014-08-01 | 19.29 | 80000 | 117318.7 | 37318.7 | |
| 81 | 2014-09-01 | 25.08 | 81000 | 153532.5 | 72532.5 | |
| 82 | 2014-10-08 | 24.93 | 82000 | 153614.2 | 71614.2 | |
| 83 | 2014-11-03 | 24.04 | 83000 | 149130.2 | 66130.2 | |
| 84 | 2014-12-01 | 22.08 | 84000 | 137971.5 | 53971.5 | |
| 85 | 2015-01-05 | 20.78 | 85000 | 130848.2 | 45848.2 | |
| 86 | 2015-02-02 | 21.37 | 86000 | 135563.3 | 49563.3 | |
| 87 | 2015-03-02 | 24.06 | 87000 | 153627.7 | 66627.7 | |
| 88 | 2015-04-01 | 27.76 | 88000 | 178252.9 | 90252.9 | |
| 89 | 2015-05-04 | 30.4 | 89000 | 196204.9 | 107204.9 | |
| 90 | 2015-06-01 | 34.8 | 90000 | 225603.0 | 135603.0 | |
| 91 | 2015-07-01 | 28.06 | 91000 | 182908.6 | 91908.6 | |
| 92 | 2015-08-03 | 24.23 | 92000 | 158942.8 | 66942.8 | |
| 93 | 2015-09-01 | 17.3 | 93000 | 114483.7 | 21483.7 | |
| 94 | 2015-10-08 | 18.47 | 94000 | 123226.3 | 29226.3 | |
| 95 | 2015-11-02 | 24.15 | 95000 | 162121.5 | 67121.5 | |
| 96 | 2015-12-01 | 31.41 | 96000 | 211858.7 | 115858.7 | |
| 97 | 2016-01-04 | 30.22 | 97000 | 204832.2 | 107832.2 | |
| 98 | 2016-02-01 | 18.12 | 98000 | 123818.0 | 25818.0 | |
| 99 | 2016-03-01 | 17.37 | 99000 | 119693.1 | 20693.1 | |
| 100 | 2016-04-01 | 19.97 | 100000 | 138609.1 | 38609.1 | |
| 101 | 2016-05-03 | 19.14 | 101000 | 133848.2 | 32848.2 | |
| 102 | 2016-06-01 | 18.57 | 102000 | 130862.1 | 28862.1 | |
| 103 | 2016-07-01 | 17.49 | 103000 | 124251.4 | 21251.4 | |
| 104 | 2016-08-01 | 17.35 | 104000 | 124256.8 | 20256.8 | |
| 105 | 2016-09-01 | 17.28 | 105000 | 124755.5 | 19755.5 | |
| 106 | 2016-10-10 | 17.64 | 106000 | 128354.6 | 22354.6 | |
| 107 | 2016-11-01 | 16.56 | 107000 | 121496.1 | 14496.1 | |
| 108 | 2016-12-01 | 16.64 | 108000 | 123083.1 | 15083.1 | |
| 109 | 2017-01-03 | 16.95 | 109000 | 126376.1 | 17376.1 | |
| 110 | 2017-02-03 | 14.79 | 110000 | 111271.5 | 1271.5 | |
| 111 | 2017-03-01 | 15.58 | 111000 | 118215.0 | 7215.0 | |
| 112 | 2017-04-05 | 15.29 | 112000 | 117014.6 | 5014.6 | |
| 113 | 2017-05-02 | 14.23 | 113000 | 109902.4 | -3097.6 | |
| 114 | 2017-06-01 | 11.23 | 114000 | 87732.5 | -26267.5 | |
| 115 | 2017-07-03 | 11.9 | 115000 | 93966.8 | -21033.2 | |
| 116 | 2017-08-01 | 11.58 | 116000 | 92440.0 | -23560.0 | |
| 117 | 2017-09-01 | 12.19 | 117000 | 98309.4 | -18690.6 | |
| 118 | 2017-10-09 | 12.06 | 118000 | 98261.0 | -19739.0 | |
| 119 | 2017-11-01 | 11.73 | 119000 | 96572.3 | -22427.7 | |
| 120 | 2017-12-01 | 10.75 | 120000 | 89504.0 | -30496.0 | |
| 121 | 2018-01-02 | 10.79 | 121000 | 90837.0 | -30163.0 | |
| 122 | 2018-02-01 | 10.19 | 122000 | 86785.9 | -35214.1 | |
| 123 | 2018-03-01 | 9.67 | 123000 | 83357.2 | -39642.8 | |
| 124 | 2018-04-02 | 9.75 | 124000 | 85046.8 | -38953.2 | |
| 125 | 2018-05-02 | 12.13 | 125000 | 106806.9 | -18193.1 | |
| 126 | 2018-06-01 | 10.86 | 126000 | 96624.3 | -29375.7 | |
| 127 | 2018-07-02 | 9.23 | 127000 | 83121.8 | -43878.2 | |
| 128 | 2018-08-01 | 9.08 | 128000 | 82770.9 | -45229.1 | |
| 129 | 2018-09-03 | 8.1 | 129000 | 74837.5 | -54162.5 | |
| 130 | 2018-10-08 | 7.88 | 130000 | 73804.9 | -56195.1 | |
| 131 | 2018-11-01 | 7.11 | 131000 | 67593.0 | -63407.0 | |
| 132 | 2018-12-03 | 9.04 | 132000 | 86941.0 | -45059.0 | |
| 133 | 2019-01-02 | 8.06 | 133000 | 78516.0 | -54484.0 | |
| 134 | 2019-02-01 | 8.9 | 134000 | 87698.8 | -46301.2 | |
| 135 | 2019-03-01 | 11.06 | 135000 | 109983.0 | -25017.0 | |
| 136 | 2019-04-01 | 13.97 | 136000 | 139920.7 | 3920.7 | |
| 137 | 2019-05-06 | 10.39 | 137000 | 105064.1 | -31935.9 | |
| 138 | 2019-06-03 | 10.66 | 138000 | 108794.4 | -29205.6 | |
| 139 | 2019-07-01 | 10.75 | 139000 | 110712.9 | -28287.1 | |
| 140 | 2019-08-01 | 9.77 | 140000 | 101620.0 | -38380.0 | |
| 141 | 2019-09-02 | 10.17 | 141000 | 106780.5 | -34219.5 | |
| 142 | 2019-10-08 | 9.4 | 142000 | 99695.8 | -42304.2 | |
| 143 | 2019-11-01 | 11.35 | 143000 | 121377.4 | -21622.6 | |
| 144 | 2019-12-02 | 10.31 | 144000 | 111255.6 | -32744.4 | |
| 145 | 2020-01-02 | 13.43 | 145000 | 145923.6 | 923.6 | |
| 146 | 2020-02-03 | 10.85 | 146000 | 118890.6 | -27109.4 | |
| 147 | 2020-03-02 | 11.42 | 147000 | 126136.5 | -20863.5 | |
| 148 | 2020-04-01 | 9.86 | 148000 | 109906.0 | -38094.0 | |
| 149 | 2020-05-06 | 10.19 | 149000 | 114584.4 | -34415.6 | |
| 150 | 2020-06-01 | 10.75 | 150000 | 121881.4 | -28118.6 | |
| 151 | 2020-07-01 | 11.04 | 151000 | 126169.4 | -24830.6 | |
| 152 | 2020-08-03 | 11.58 | 152000 | 133340.7 | -18659.3 | |
| 153 | 2020-09-01 | 11.23 | 153000 | 130310.6 | -22689.4 | |
| 154 | 2020-10-09 | 10.37 | 154000 | 121331.3 | -32668.7 | |
| 155 | 2020-11-02 | 10.31 | 155000 | 121629.3 | -33370.7 | |
| 156 | 2020-12-01 | 11.08 | 156000 | 131713.1 | -24286.9 | |
| 157 | 2021-01-04 | 9.73 | 157000 | 116665.1 | -40334.9 | |
| 158 | 2021-02-01 | 9.21 | 158000 | 111430.1 | -46569.9 | |
| 159 | 2021-03-01 | 9.69 | 159000 | 118237.6 | -40762.4 | |
| 160 | 2021-04-01 | 9.44 | 160000 | 116187.1 | -43812.9 | |
| 161 | 2021-05-06 | 9.44 | 161000 | 117187.1 | -43812.9 | |
| 162 | 2021-06-01 | 10.71 | 162000 | 133952.7 | -28047.3 | |
| 163 | 2021-07-01 | 9.6 | 163000 | 121069.6 | -41930.4 | |
| 164 | 2021-08-02 | 9.29 | 164000 | 118160.1 | -45839.9 | |
| 165 | 2021-09-01 | 9.56 | 165000 | 122594.3 | -42405.7 | |
| 166 | 2021-10-08 | 9.42 | 166000 | 121798.9 | -44201.1 | |
| 167 | 2021-11-01 | 9 | 167000 | 117368.4 | -49631.6 | |
| 168 | 2021-12-01 | 9.36 | 168000 | 123063.2 | -44936.8 | |
| 169 | 2022-01-04 | 10.56 | 169000 | 139840.5 | -29159.5 | |
| 170 | 2022-02-07 | 9.63 | 170000 | 128525.0 | -41475.0 | |
| 171 | 2022-03-01 | 9.85 | 171000 | 132461.2 | -38538.8 | |
| 172 | 2022-04-01 | 9.58 | 172000 | 129830.3 | -42169.7 | |
| 173 | 2022-05-05 | 8.23 | 173000 | 112534.8 | -60465.2 | |
| 174 | 2022-06-01 | 13.6 | 174000 | 186962.7 | 12962.7 | |
| 175 | 2022-07-01 | 9.83 | 175000 | 136135.5 | -38864.5 | |
| 176 | 2022-08-01 | 10.06 | 176000 | 140320.8 | -35679.2 | |
| 177 | 2022-09-01 | 10.56 | 177000 | 148295.0 | -28705.0 | |
| 178 | 2022-10-10 | 8.58 | 178000 | 121489.7 | -56510.3 | |
| 179 | 2022-11-01 | 9.1 | 179000 | 129852.7 | -49147.3 | |
| 180 | 2022-12-01 | 16.61 | 180000 | 238016.8 | 58016.8 | |
| 181 | 2023-01-03 | 12.87 | 181000 | 185423.6 | 4423.6 | |
| 182 | 2023-02-01 | 12.51 | 182000 | 181236.9 | -763.1 | |
| 183 | 2023-03-01 | 12.78 | 183000 | 186148.5 | 3148.5 | |
| 184 | 2023-04-03 | 13.07 | 184000 | 191372.6 | 7372.6 | |
| 185 | 2023-05-04 | 15.65 | 185000 | 230149.2 | 45149.2 | |
| 186 | 2023-06-01 | 12.45 | 186000 | 184090.0 | -1910.0 | |
| 187 | 2023-07-03 | 11.24 | 187000 | 167198.5 | -19801.5 | |
| 188 | 2023-08-01 | 11.33 | 188000 | 169537.3 | -18462.7 | |
| 189 | 2023-09-01 | 11.34 | 189000 | 170686.9 | -18313.1 | |
| 190 | 2023-10-09 | 10.45 | 190000 | 158290.9 | -31709.1 | |
| 191 | 2023-11-01 | 10.41 | 191000 | 158685.0 | -32315.0 | |
| 192 | 2023-12-01 | 12.28 | 192000 | 188190.3 | -3809.7 | |
| 193 | 2024-01-02 | 10.61 | 193000 | 163597.7 | -29402.3 | |
| 194 | 2024-02-01 | 9.41 | 194000 | 146094.6 | -47905.4 | |
| 195 | 2024-03-01 | 9.99 | 195000 | 156099.4 | -38900.6 | |
| 196 | 2024-04-01 | 10.28 | 196000 | 161630.8 | -34369.2 | |
| 197 | 2024-05-06 | 9.51 | 197000 | 150524.2 | -46475.8 | |
| 198 | 2024-06-03 | 8.78 | 198000 | 139969.8 | -58030.2 | |
| 199 | 2024-07-01 | 7.81 | 199000 | 125506.2 | -73493.8 | |
| 200 | 2024-08-01 | 7.78 | 200000 | 126024.1 | -73975.9 | |
| 201 | 2024-09-02 | 7.71 | 201000 | 125890.2 | -75109.8 | |
| 202 | 2024-10-08 | 9.58 | 202000 | 157423.8 | -44576.2 | |
| 203 | 2024-11-01 | 9.64 | 203000 | 159409.8 | -43590.2 | |
| 204 | 2024-12-02 | 11.25 | 204000 | 187033.2 | -16966.8 | |
| 205 | 2025-01-02 | 13.01 | 205000 | 217293.5 | 12293.5 | |
| 206 | 2025-02-05 | 12.54 | 206000 | 210443.6 | 4443.6 | |
| 207 | 2025-03-03 | 12.78 | 207000 | 215471.2 | 8471.2 | |
| 208 | 2025-04-01 | 12.33 | 208000 | 208884.2 | 884.2 | |
| 209 | 2025-05-06 | 12.81 | 209000 | 218015.9 | 9015.9 | |
| 210 | 2025-06-03 | 13.45 | 210000 | 229908.2 | 19908.2 | |
| 211 | 2025-07-01 | 15.66 | 211000 | 268684.9 | 57684.9 | |
| 212 | 2025-08-01 | 15.9 | 212000 | 273802.7 | 61802.7 | |
| 213 | 2025-09-01 | 16.61 | 213000 | 287029.1 | 74029.1 | |
| 214 | 2025-10-09 | 17.63 | 214000 | 305655.2 | 91655.2 | |
| 215 | 2025-11-03 | 25.39 | 215000 | 441192.1 | 226192.1 | |
| 216 | 2025-12-01 | 21.02 | 216000 | 366256.3 | 150256.3 | |
| 217 | 2026-01-16 | 23.35 | 217000 | 407854.7 | 190854.7 |