Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-12-05 | 30.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-01-02 | 33.66 | 2000 | 2089.3 | 89.3 | |
| 3 | 2008-02-01 | 25.87 | 3000 | 2605.8 | -394.2 | |
| 4 | 2008-03-03 | 29 | 4000 | 3921.1 | -78.9 | |
| 5 | 2008-04-01 | 21.29 | 5000 | 3878.6 | -1121.4 | |
| 6 | 2008-05-05 | 22.56 | 6000 | 5110.0 | -890.0 | |
| 7 | 2008-06-02 | 19.76 | 7000 | 5475.7 | -1524.3 | |
| 8 | 2008-07-01 | 15.81 | 8000 | 5381.2 | -2618.8 | |
| 9 | 2008-08-01 | 17.92 | 9000 | 7099.3 | -1900.7 | |
| 10 | 2008-09-01 | 15.56 | 10000 | 7164.4 | -2835.6 | |
| 11 | 2008-10-06 | 14.74 | 11000 | 7786.8 | -3213.2 | |
| 12 | 2008-11-03 | 12.95 | 12000 | 7841.2 | -4158.8 | |
| 13 | 2008-12-01 | 16.1 | 13000 | 10748.5 | -2251.5 | |
| 14 | 2009-01-05 | 21.22 | 14000 | 15166.7 | 1166.7 | |
| 15 | 2009-02-02 | 20.9 | 15000 | 15938.0 | 938.0 | |
| 16 | 2009-03-02 | 21.52 | 16000 | 17410.8 | 1410.8 | |
| 17 | 2009-04-01 | 25.51 | 17000 | 21638.9 | 4638.9 | |
| 18 | 2009-05-04 | 28.12 | 18000 | 24852.8 | 6852.8 | |
| 19 | 2009-06-01 | 28.06 | 19000 | 25799.8 | 6799.8 | |
| 20 | 2009-07-01 | 27.32 | 20000 | 26119.4 | 6119.4 | |
| 21 | 2009-08-03 | 32.28 | 21000 | 31861.4 | 10861.4 | |
| 22 | 2009-09-01 | 27.92 | 22000 | 28557.9 | 6557.9 | |
| 23 | 2009-10-09 | 37.97 | 23000 | 39837.6 | 16837.6 | |
| 24 | 2009-11-02 | 40.54 | 24000 | 43534.0 | 19534.0 | |
| 25 | 2009-12-01 | 36.36 | 25000 | 40045.3 | 15045.3 | |
| 26 | 2010-01-04 | 35.19 | 26000 | 39756.7 | 13756.7 | |
| 27 | 2010-02-01 | 32.55 | 27000 | 37774.1 | 10774.1 | |
| 28 | 2010-03-01 | 36.94 | 28000 | 43868.7 | 15868.7 | |
| 29 | 2010-04-01 | 35.96 | 29000 | 43704.8 | 14704.8 | |
| 30 | 2010-05-04 | 37.3 | 30000 | 46333.4 | 16333.4 | |
| 31 | 2010-06-01 | 27.27 | 31000 | 34874.3 | 3874.3 | |
| 32 | 2010-07-01 | 24.15 | 32000 | 31884.3 | -115.7 | |
| 33 | 2010-08-02 | 26.98 | 33000 | 36620.7 | 3620.7 | |
| 34 | 2010-09-01 | 28.11 | 34000 | 39154.4 | 5154.4 | |
| 35 | 2010-10-08 | 27.56 | 35000 | 39388.3 | 4388.3 | |
| 36 | 2010-11-01 | 29.84 | 36000 | 43646.9 | 7646.9 | |
| 37 | 2010-12-01 | 28.85 | 37000 | 43198.8 | 6198.8 | |
| 38 | 2011-01-04 | 28.8 | 38000 | 44124.0 | 6124.0 | |
| 39 | 2011-02-01 | 27.22 | 39000 | 42703.3 | 3703.3 | |
| 40 | 2011-03-01 | 28.01 | 40000 | 44942.6 | 4942.6 | |
| 41 | 2011-04-01 | 25.88 | 41000 | 42525.0 | 1525.0 | |
| 42 | 2011-05-03 | 26.76 | 42000 | 44971.0 | 2971.0 | |
| 43 | 2011-06-01 | 22.3 | 43000 | 38475.8 | -4524.2 | |
| 44 | 2011-07-01 | 23.62 | 44000 | 41753.3 | -2246.7 | |
| 45 | 2011-08-01 | 25.92 | 45000 | 46819.0 | 1819.0 | |
| 46 | 2011-09-01 | 24.87 | 46000 | 45922.4 | -77.6 | |
| 47 | 2011-10-10 | 24.17 | 47000 | 45629.9 | -1370.1 | |
| 48 | 2011-11-01 | 24.72 | 48000 | 47668.2 | -331.8 | |
| 49 | 2011-12-01 | 27.05 | 49000 | 53161.2 | 4161.2 | |
| 50 | 2012-01-04 | 24.82 | 50000 | 49778.6 | -221.4 | |
| 51 | 2012-02-01 | 25.85 | 51000 | 52844.4 | 1844.4 | |
| 52 | 2012-03-01 | 29.02 | 52000 | 60324.7 | 8324.7 | |
| 53 | 2012-04-05 | 26.43 | 53000 | 55940.8 | 2940.8 | |
| 54 | 2012-05-02 | 27.34 | 54000 | 58866.9 | 4866.9 | |
| 55 | 2012-06-01 | 27.94 | 55000 | 61158.7 | 6158.7 | |
| 56 | 2012-07-02 | 26.5 | 56000 | 59006.7 | 3006.7 | |
| 57 | 2012-08-01 | 25.83 | 57000 | 58514.8 | 1514.8 | |
| 58 | 2012-09-03 | 25.88 | 58000 | 59628.1 | 1628.1 | |
| 59 | 2012-10-08 | 26.28 | 59000 | 61549.7 | 2549.7 | |
| 60 | 2012-11-01 | 26.09 | 60000 | 62104.7 | 2104.7 | |
| 61 | 2012-12-03 | 23.09 | 61000 | 55963.5 | -5036.5 | |
| 62 | 2013-01-04 | 24.72 | 62000 | 60914.1 | -1085.9 | |
| 63 | 2013-02-01 | 24.48 | 63000 | 61322.7 | -1677.3 | |
| 64 | 2013-03-01 | 25.66 | 64000 | 65278.7 | 1278.7 | |
| 65 | 2013-04-01 | 23.38 | 65000 | 60478.4 | -4521.6 | |
| 66 | 2013-05-02 | 22.9 | 66000 | 60236.7 | -5763.3 | |
| 67 | 2013-06-03 | 26.19 | 67000 | 69890.8 | 2890.8 | |
| 68 | 2013-07-01 | 24.29 | 68000 | 65820.5 | -2179.5 | |
| 69 | 2013-08-01 | 27.58 | 69000 | 75735.6 | 6735.6 | |
| 70 | 2013-09-02 | 30.39 | 70000 | 84452.0 | 14452.0 | |
| 71 | 2013-10-08 | 31.16 | 71000 | 87591.8 | 16591.8 | |
| 72 | 2013-11-01 | 33.82 | 72000 | 96069.1 | 24069.1 | |
| 73 | 2013-12-02 | 36.58 | 73000 | 104909.2 | 31909.2 | |
| 74 | 2014-01-02 | 37.01 | 74000 | 107142.4 | 33142.4 | |
| 75 | 2014-02-07 | 44.33 | 75000 | 129333.5 | 54333.5 | |
| 76 | 2014-03-03 | 48.46 | 76000 | 142382.8 | 66382.8 | |
| 77 | 2014-04-01 | 40.83 | 77000 | 120964.7 | 43964.7 | |
| 78 | 2014-05-05 | 38.07 | 78000 | 113787.8 | 35787.8 | |
| 79 | 2014-06-03 | 36.82 | 79000 | 111051.7 | 32051.7 | |
| 80 | 2014-07-01 | 35.26 | 80000 | 107346.6 | 27346.6 | |
| 81 | 2014-08-01 | 34.83 | 81000 | 107037.5 | 26037.5 | |
| 82 | 2014-09-01 | 38.96 | 82000 | 120729.6 | 38729.6 | |
| 83 | 2014-10-08 | 38.91 | 83000 | 121574.7 | 38574.7 | |
| 84 | 2014-11-03 | 37.47 | 84000 | 118075.4 | 34075.4 | |
| 85 | 2014-12-01 | 36.34 | 85000 | 115514.5 | 30514.5 | |
| 86 | 2015-01-05 | 37.3 | 86000 | 119566.1 | 33566.1 | |
| 87 | 2015-02-02 | 39.27 | 87000 | 126881.0 | 39881.0 | |
| 88 | 2015-03-02 | 42.08 | 88000 | 136960.1 | 48960.1 | |
| 89 | 2015-04-01 | 58.78 | 89000 | 192314.4 | 103314.4 | |
| 90 | 2015-05-04 | 68.38 | 90000 | 224723.4 | 134723.4 | |
| 91 | 2015-06-01 | 95.67 | 91000 | 315409.0 | 224409.0 | |
| 92 | 2015-12-11 | 86.74 | 92000 | 286968.2 | 194968.2 | |
| 93 | 2016-01-04 | 77.38 | 93000 | 257001.8 | 164001.8 | |
| 94 | 2016-02-01 | 52.32 | 94000 | 174770.2 | 80770.2 | |
| 95 | 2016-03-01 | 47.52 | 95000 | 159736.2 | 64736.2 | |
| 96 | 2016-04-01 | 57.84 | 96000 | 195426.4 | 99426.4 | |
| 97 | 2016-05-03 | 55.83 | 97000 | 189635.1 | 92635.1 | |
| 98 | 2016-06-14 | 54.44 | 98000 | 185913.8 | 87913.8 | |
| 99 | 2016-07-01 | 58.66 | 99000 | 201325.2 | 102325.2 | |
| 100 | 2016-08-01 | 54.24 | 100000 | 187155.4 | 87155.4 | |
| 101 | 2016-09-01 | 55.06 | 101000 | 190984.8 | 89984.8 | |
| 102 | 2016-10-10 | 55.06 | 102000 | 191984.8 | 89984.8 | |
| 103 | 2016-11-01 | 55.54 | 103000 | 194658.5 | 91658.5 | |
| 104 | 2016-12-01 | 56.02 | 104000 | 197340.8 | 93340.8 | |
| 105 | 2017-01-03 | 54.82 | 105000 | 194113.6 | 89113.6 | |
| 106 | 2017-02-03 | 52.18 | 106000 | 185765.6 | 79765.6 | |
| 107 | 2017-03-01 | 53.09 | 107000 | 190005.3 | 83005.3 | |
| 108 | 2017-04-05 | 53.33 | 108000 | 191864.2 | 83864.2 | |
| 109 | 2017-05-02 | 48.68 | 109000 | 176135.0 | 67135.0 | |
| 110 | 2017-06-01 | 49.35 | 110000 | 179559.2 | 69559.2 | |
| 111 | 2017-07-03 | 51.08 | 111000 | 186853.8 | 75853.8 | |
| 112 | 2017-08-01 | 51.12 | 112000 | 188000.1 | 76000.1 | |
| 113 | 2017-09-01 | 50.12 | 113000 | 185322.5 | 72322.5 | |
| 114 | 2017-10-09 | 55.4 | 114000 | 205845.7 | 91845.7 | |
| 115 | 2017-11-01 | 58.56 | 115000 | 218587.1 | 103587.1 | |
| 116 | 2017-12-01 | 48.87 | 116000 | 183417.2 | 67417.2 | |
| 117 | 2018-01-02 | 50.16 | 117000 | 189258.8 | 72258.8 | |
| 118 | 2018-02-01 | 44.6 | 118000 | 169280.3 | 51280.3 | |
| 119 | 2018-03-01 | 46.52 | 119000 | 177567.7 | 58567.7 | |
| 120 | 2018-04-02 | 47.76 | 120000 | 183300.8 | 63300.8 | |
| 121 | 2018-05-02 | 44.74 | 121000 | 172710.2 | 51710.2 | |
| 122 | 2018-06-01 | 45.99 | 122000 | 178535.6 | 56535.6 | |
| 123 | 2018-07-02 | 41.04 | 123000 | 160319.4 | 37319.4 | |
| 124 | 2018-08-01 | 43.5 | 124000 | 170929.2 | 46929.2 | |
| 125 | 2018-09-03 | 46.86 | 125000 | 185132.0 | 60132.0 | |
| 126 | 2018-10-08 | 44.6 | 126000 | 177203.3 | 51203.3 | |
| 127 | 2018-11-01 | 42.59 | 127000 | 170217.3 | 43217.3 | |
| 128 | 2018-12-03 | 43.69 | 128000 | 175613.6 | 47613.6 | |
| 129 | 2019-01-02 | 45.52 | 129000 | 183969.3 | 54969.3 | |
| 130 | 2019-02-01 | 48.2 | 130000 | 195800.6 | 65800.6 | |
| 131 | 2019-03-01 | 53.2 | 131000 | 217111.8 | 86111.8 | |
| 132 | 2019-04-01 | 82 | 132000 | 335646.0 | 203646.0 | |
| 133 | 2019-05-06 | 67.45 | 133000 | 277089.3 | 144089.3 | |
| 134 | 2019-06-03 | 65.24 | 134000 | 269010.5 | 135010.5 | |
| 135 | 2019-07-01 | 71.77 | 135000 | 296936.3 | 161936.3 | |
| 136 | 2019-08-01 | 67.21 | 136000 | 279070.0 | 143070.0 | |
| 137 | 2019-09-02 | 62.75 | 137000 | 261551.2 | 124551.2 | |
| 138 | 2019-10-08 | 54.2 | 138000 | 226913.5 | 88913.5 | |
| 139 | 2019-11-01 | 59.92 | 139000 | 251860.9 | 112860.9 | |
| 140 | 2019-12-02 | 60.92 | 140000 | 257064.2 | 117064.2 | |
| 141 | 2020-01-02 | 64.52 | 141000 | 273255.1 | 132255.1 | |
| 142 | 2020-02-03 | 56.41 | 142000 | 239907.6 | 97907.6 | |
| 143 | 2020-03-02 | 58.86 | 143000 | 251327.3 | 108327.3 | |
| 144 | 2020-04-01 | 52.14 | 144000 | 223633.4 | 79633.4 | |
| 145 | 2020-05-06 | 52.14 | 145000 | 224633.4 | 79633.4 | |
| 146 | 2020-06-01 | 51.08 | 146000 | 221066.7 | 75066.7 | |
| 147 | 2020-07-01 | 53.96 | 147000 | 234530.9 | 87530.9 | |
| 148 | 2020-08-03 | 66.44 | 148000 | 289773.8 | 141773.8 | |
| 149 | 2020-09-01 | 59.1 | 149000 | 258760.8 | 109760.8 | |
| 150 | 2020-10-09 | 53.48 | 150000 | 235154.5 | 85154.5 | |
| 151 | 2020-11-02 | 52.62 | 151000 | 232373.0 | 81373.0 | |
| 152 | 2020-12-01 | 59 | 152000 | 261547.5 | 109547.5 | |
| 153 | 2021-01-04 | 55.36 | 153000 | 246411.3 | 93411.3 | |
| 154 | 2021-02-01 | 56.51 | 154000 | 252530.0 | 98530.0 | |
| 155 | 2021-03-01 | 59.48 | 155000 | 266802.3 | 111802.3 | |
| 156 | 2021-04-01 | 56.08 | 156000 | 252551.3 | 96551.3 | |
| 157 | 2021-05-06 | 59.05 | 157000 | 266926.4 | 109926.4 | |
| 158 | 2021-06-01 | 64.81 | 158000 | 293963.6 | 135963.6 | |
| 159 | 2021-07-01 | 61.84 | 159000 | 281492.4 | 122492.4 | |
| 160 | 2021-08-02 | 58.57 | 160000 | 267607.5 | 107607.5 | |
| 161 | 2021-09-01 | 61.16 | 161000 | 280441.3 | 119441.3 | |
| 162 | 2021-10-08 | 62.84 | 162000 | 289144.7 | 127144.7 | |
| 163 | 2021-11-01 | 62.75 | 163000 | 289730.6 | 126730.6 | |
| 164 | 2021-12-01 | 86.51 | 164000 | 400435.7 | 236435.7 | |
| 165 | 2022-01-04 | 83.96 | 165000 | 389632.3 | 224632.3 | |
| 166 | 2022-02-07 | 95.63 | 166000 | 444789.2 | 278789.2 | |
| 167 | 2022-03-01 | 85.79 | 167000 | 400021.9 | 233021.9 | |
| 168 | 2022-04-01 | 75.61 | 168000 | 353554.6 | 185554.6 | |
| 169 | 2022-05-05 | 54.35 | 169000 | 255142.2 | 86142.2 | |
| 170 | 2022-06-01 | 53.96 | 170000 | 254311.4 | 84311.4 | |
| 171 | 2022-07-01 | 59.24 | 171000 | 280195.8 | 109195.8 | |
| 172 | 2022-08-01 | 56.6 | 172000 | 268709.0 | 96709.0 | |
| 173 | 2022-09-01 | 58.24 | 173000 | 277494.9 | 104494.9 | |
| 174 | 2022-10-10 | 49.6 | 174000 | 237328.1 | 63328.1 | |
| 175 | 2022-11-01 | 47.96 | 175000 | 230481.0 | 55481.0 | |
| 176 | 2022-12-01 | 49.88 | 176000 | 240707.9 | 64707.9 | |
| 177 | 2023-01-03 | 48.01 | 177000 | 232683.8 | 55683.8 | |
| 178 | 2023-02-01 | 50.08 | 178000 | 243716.2 | 65716.2 | |
| 179 | 2023-03-01 | 50.08 | 179000 | 244716.2 | 65716.2 | |
| 180 | 2023-04-03 | 48.16 | 180000 | 236334.1 | 56334.1 | |
| 181 | 2023-05-04 | 47.68 | 181000 | 234978.6 | 53978.6 | |
| 182 | 2023-06-01 | 42.73 | 182000 | 211583.8 | 29583.8 | |
| 183 | 2023-07-03 | 41.77 | 183000 | 207830.2 | 24830.2 | |
| 184 | 2023-08-01 | 45.66 | 184000 | 228185.2 | 44185.2 | |
| 185 | 2023-09-01 | 43.64 | 185000 | 219090.3 | 34090.3 | |
| 186 | 2023-10-09 | 43.36 | 186000 | 218684.6 | 32684.6 | |
| 187 | 2023-11-01 | 42.54 | 187000 | 215549.0 | 28549.0 | |
| 188 | 2023-12-01 | 42.78 | 188000 | 217765.0 | 29765.0 | |
| 189 | 2024-01-02 | 40.67 | 189000 | 208024.4 | 19024.4 | |
| 190 | 2024-02-01 | 35.87 | 190000 | 184472.7 | -5527.3 | |
| 191 | 2024-03-01 | 37.64 | 191000 | 194575.5 | 3575.5 | |
| 192 | 2024-04-01 | 36.54 | 192000 | 189889.2 | -2110.8 | |
| 193 | 2024-05-06 | 36.78 | 193000 | 192136.4 | -863.6 | |
| 194 | 2024-06-03 | 34.57 | 194000 | 181591.5 | -12408.5 | |
| 195 | 2024-07-01 | 32.27 | 195000 | 170509.9 | -24490.1 | |
| 196 | 2024-08-01 | 32.89 | 196000 | 174785.9 | -21214.1 | |
| 197 | 2024-09-02 | 32.22 | 197000 | 172225.3 | -24774.7 | |
| 198 | 2024-10-08 | 38.08 | 198000 | 204548.8 | 6548.8 | |
| 199 | 2024-11-01 | 36.44 | 199000 | 196739.4 | -2260.6 | |
| 200 | 2024-12-02 | 38.41 | 200000 | 208375.4 | 8375.4 | |
| 201 | 2025-01-02 | 35.58 | 201000 | 194022.6 | -6977.4 | |
| 202 | 2025-02-05 | 34.91 | 202000 | 191369.0 | -10631.0 | |
| 203 | 2025-03-03 | 34.14 | 203000 | 188148.0 | -14852.0 | |
| 204 | 2025-04-01 | 33.8 | 204000 | 187274.3 | -16725.7 | |
| 205 | 2025-05-06 | 33.61 | 205000 | 187221.5 | -17778.5 | |
| 206 | 2025-06-03 | 34.33 | 206000 | 192232.2 | -13767.8 | |
| 207 | 2025-07-01 | 35.34 | 207000 | 198887.8 | -8112.2 | |
| 208 | 2025-08-01 | 35.15 | 208000 | 198818.5 | -9181.5 | |
| 209 | 2025-09-01 | 37.4 | 209000 | 212545.1 | 3545.1 | |
| 210 | 2025-10-09 | 38.46 | 210000 | 219569.1 | 9569.1 | |
| 211 | 2025-11-03 | 37.5 | 211000 | 215088.5 | 4088.5 | |
| 212 | 2025-12-01 | 36.35 | 212000 | 209492.4 | -2507.6 | |
| 213 | 2026-01-16 | 37.07 | 213000 | 214641.9 | 1641.9 |