Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-02-18 | 39 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-03-03 | 37.16 | 2000 | 1952.8 | -47.2 | |
| 3 | 2008-04-01 | 23.78 | 3000 | 2249.7 | -750.3 | |
| 4 | 2008-05-05 | 28.16 | 4000 | 3664.0 | -336.0 | |
| 5 | 2008-06-02 | 25.78 | 5000 | 4354.4 | -645.6 | |
| 6 | 2008-07-01 | 18.99 | 6000 | 4207.5 | -1792.5 | |
| 7 | 2008-08-01 | 24.4 | 7000 | 6406.2 | -593.8 | |
| 8 | 2008-09-01 | 22.6 | 8000 | 6933.6 | -1066.4 | |
| 9 | 2008-10-06 | 20.48 | 9000 | 7283.2 | -1716.8 | |
| 10 | 2008-11-03 | 16.1 | 10000 | 6725.5 | -3274.5 | |
| 11 | 2008-12-02 | 19.82 | 11000 | 9279.5 | -1720.5 | |
| 12 | 2009-01-05 | 24.01 | 12000 | 12241.2 | 241.2 | |
| 13 | 2009-02-02 | 25.94 | 13000 | 14225.2 | 1225.2 | |
| 14 | 2009-03-02 | 26.58 | 14000 | 15576.2 | 1576.2 | |
| 15 | 2009-04-01 | 28.17 | 15000 | 17508.0 | 2508.0 | |
| 16 | 2009-05-04 | 29.66 | 16000 | 19434.0 | 3434.0 | |
| 17 | 2009-06-01 | 29.52 | 17000 | 20342.3 | 3342.3 | |
| 18 | 2009-07-01 | 28.3 | 18000 | 20501.6 | 2501.6 | |
| 19 | 2009-08-03 | 32.87 | 19000 | 24812.2 | 5812.2 | |
| 20 | 2009-09-01 | 33.93 | 20000 | 26612.4 | 6612.4 | |
| 21 | 2009-10-09 | 37.02 | 21000 | 30036.0 | 9036.0 | |
| 22 | 2009-11-02 | 40.27 | 22000 | 33672.9 | 11672.9 | |
| 23 | 2009-12-01 | 46.03 | 23000 | 39489.2 | 16489.2 | |
| 24 | 2010-01-04 | 52.94 | 24000 | 46417.3 | 22417.3 | |
| 25 | 2010-02-01 | 58.17 | 25000 | 52003.0 | 27003.0 | |
| 26 | 2010-03-01 | 62.46 | 26000 | 56838.1 | 30838.1 | |
| 27 | 2010-04-01 | 65.11 | 27000 | 60249.6 | 33249.6 | |
| 28 | 2010-05-04 | 56.83 | 28000 | 53587.7 | 25587.7 | |
| 29 | 2010-06-01 | 50.92 | 29000 | 49014.9 | 20014.9 | |
| 30 | 2010-07-01 | 40.57 | 30000 | 40052.1 | 10052.1 | |
| 31 | 2010-08-02 | 48.85 | 31000 | 49226.4 | 18226.4 | |
| 32 | 2010-09-01 | 54.3 | 32000 | 55718.4 | 23718.4 | |
| 33 | 2010-10-08 | 52.01 | 33000 | 54368.6 | 21368.6 | |
| 34 | 2010-11-01 | 53.79 | 34000 | 57229.3 | 23229.3 | |
| 35 | 2010-12-01 | 53.87 | 35000 | 58314.4 | 23314.4 | |
| 36 | 2011-01-04 | 58.35 | 36000 | 64164.1 | 28164.1 | |
| 37 | 2011-02-01 | 45.83 | 37000 | 51396.5 | 14396.5 | |
| 38 | 2011-03-01 | 54.16 | 38000 | 61738.3 | 23738.3 | |
| 39 | 2011-04-01 | 48.6 | 39000 | 56400.3 | 17400.3 | |
| 40 | 2011-05-03 | 47.48 | 40000 | 56100.6 | 16100.6 | |
| 41 | 2011-06-01 | 42.11 | 41000 | 50755.6 | 9755.6 | |
| 42 | 2011-07-01 | 44.95 | 42000 | 55178.7 | 13178.7 | |
| 43 | 2011-08-01 | 43.84 | 43000 | 54816.1 | 11816.1 | |
| 44 | 2011-09-01 | 41.11 | 44000 | 52402.6 | 8402.6 | |
| 45 | 2011-10-10 | 34.06 | 45000 | 44416.0 | -584.0 | |
| 46 | 2011-11-01 | 31.43 | 46000 | 41986.3 | -4013.7 | |
| 47 | 2011-12-01 | 35.89 | 47000 | 48944.3 | 1944.3 | |
| 48 | 2012-01-04 | 23.92 | 48000 | 33620.5 | -14379.5 | |
| 49 | 2012-02-01 | 23.05 | 49000 | 33397.6 | -15602.4 | |
| 50 | 2012-03-01 | 27.84 | 50000 | 41338.0 | -8662.0 | |
| 51 | 2012-04-05 | 24.21 | 51000 | 36948.0 | -14052.0 | |
| 52 | 2012-05-02 | 25.46 | 52000 | 39855.7 | -12144.3 | |
| 53 | 2012-06-01 | 24.4 | 53000 | 39196.3 | -13803.7 | |
| 54 | 2012-07-02 | 23.07 | 54000 | 38059.8 | -15940.2 | |
| 55 | 2012-08-01 | 21.15 | 55000 | 35892.3 | -19107.7 | |
| 56 | 2012-09-03 | 24.83 | 56000 | 43137.4 | -12862.6 | |
| 57 | 2012-10-08 | 22.31 | 57000 | 39759.4 | -17240.6 | |
| 58 | 2012-11-01 | 22.8 | 58000 | 41632.6 | -16367.4 | |
| 59 | 2012-12-03 | 18.2 | 59000 | 34233.0 | -24767.0 | |
| 60 | 2013-01-04 | 23.1 | 60000 | 44449.6 | -15550.4 | |
| 61 | 2013-02-01 | 26.12 | 61000 | 51260.8 | -9739.2 | |
| 62 | 2013-03-01 | 25.58 | 62000 | 51201.0 | -10799.0 | |
| 63 | 2013-04-01 | 26.23 | 63000 | 53502.1 | -9497.9 | |
| 64 | 2013-05-02 | 29.23 | 64000 | 60621.3 | -3378.7 | |
| 65 | 2013-06-03 | 33.2 | 65000 | 69854.8 | 4854.8 | |
| 66 | 2013-07-01 | 29.55 | 66000 | 63175.0 | -2825.0 | |
| 67 | 2013-08-29 | 32.02 | 67000 | 69455.6 | 2455.6 | |
| 68 | 2013-09-02 | 32.43 | 68000 | 71344.9 | 3344.9 | |
| 69 | 2013-10-08 | 36.24 | 69000 | 80726.8 | 11726.8 | |
| 70 | 2013-11-01 | 38.27 | 70000 | 86248.8 | 16248.8 | |
| 71 | 2013-12-02 | 39.89 | 71000 | 90899.7 | 19899.7 | |
| 72 | 2014-01-02 | 41.92 | 72000 | 96525.6 | 24525.6 | |
| 73 | 2014-02-07 | 37.25 | 73000 | 86772.4 | 13772.4 | |
| 74 | 2014-03-03 | 39.77 | 74000 | 93642.7 | 19642.7 | |
| 75 | 2014-04-01 | 35.51 | 75000 | 84612.0 | 9612.0 | |
| 76 | 2014-05-05 | 39.48 | 76000 | 95071.6 | 19071.6 | |
| 77 | 2014-06-03 | 41.84 | 77000 | 101754.7 | 24754.7 | |
| 78 | 2014-07-01 | 42.21 | 78000 | 103654.6 | 25654.6 | |
| 79 | 2014-08-01 | 43.05 | 79000 | 106717.3 | 27717.3 | |
| 80 | 2014-09-01 | 48.59 | 80000 | 121450.5 | 41450.5 | |
| 81 | 2014-10-08 | 55.44 | 81000 | 139572.1 | 58572.1 | |
| 82 | 2014-11-03 | 55.55 | 82000 | 140849.0 | 58849.0 | |
| 83 | 2014-12-01 | 53.49 | 83000 | 136625.8 | 53625.8 | |
| 84 | 2015-01-05 | 48.59 | 84000 | 125110.1 | 41110.1 | |
| 85 | 2015-02-02 | 60.5 | 85000 | 156776.1 | 71776.1 | |
| 86 | 2015-03-02 | 68.36 | 86000 | 178144.0 | 92144.0 | |
| 87 | 2015-04-01 | 100.58 | 87000 | 263108.3 | 176108.3 | |
| 88 | 2015-05-04 | 123.2 | 88000 | 323280.2 | 235280.2 | |
| 89 | 2015-06-01 | 212.57 | 89000 | 558789.6 | 469789.6 | |
| 90 | 2015-07-01 | 122.02 | 90000 | 321757.9 | 231757.9 | |
| 91 | 2015-08-03 | 100.22 | 91000 | 265272.9 | 174272.9 | |
| 92 | 2015-09-01 | 82.95 | 92000 | 220560.8 | 128560.8 | |
| 93 | 2015-10-08 | 92.14 | 93000 | 245996.7 | 152996.7 | |
| 94 | 2015-11-02 | 113.52 | 94000 | 304077.3 | 210077.3 | |
| 95 | 2015-12-01 | 116.61 | 95000 | 313354.3 | 218354.3 | |
| 96 | 2016-01-04 | 121.82 | 96000 | 328354.6 | 232354.6 | |
| 97 | 2016-02-01 | 86.24 | 97000 | 233452.0 | 136452.0 | |
| 98 | 2016-03-01 | 76.58 | 98000 | 208302.3 | 110302.3 | |
| 99 | 2016-04-01 | 82.06 | 99000 | 224208.2 | 125208.2 | |
| 100 | 2016-05-03 | 76.78 | 100000 | 210782.0 | 110782.0 | |
| 101 | 2016-06-01 | 75.75 | 101000 | 208954.3 | 107954.3 | |
| 102 | 2016-07-01 | 74.52 | 102000 | 206561.4 | 104561.4 | |
| 103 | 2016-08-01 | 77.95 | 103000 | 217069.0 | 114069.0 | |
| 104 | 2016-09-01 | 77.26 | 104000 | 216147.6 | 112147.6 | |
| 105 | 2016-10-10 | 74.38 | 105000 | 209090.3 | 104090.3 | |
| 106 | 2016-11-01 | 75.21 | 106000 | 212423.5 | 106423.5 | |
| 107 | 2016-12-01 | 78.7 | 107000 | 223280.7 | 116280.7 | |
| 108 | 2017-01-03 | 78.91 | 108000 | 224876.5 | 116876.5 | |
| 109 | 2017-02-03 | 80.07 | 109000 | 229182.2 | 120182.2 | |
| 110 | 2017-03-01 | 82.4 | 110000 | 236851.3 | 126851.3 | |
| 111 | 2017-04-05 | 77.74 | 111000 | 224456.6 | 113456.6 | |
| 112 | 2017-05-02 | 69.79 | 112000 | 202502.8 | 90502.8 | |
| 113 | 2017-06-01 | 53.82 | 113000 | 157164.2 | 44164.2 | |
| 114 | 2017-07-03 | 62.18 | 114000 | 182576.9 | 68576.9 | |
| 115 | 2017-08-01 | 63.42 | 115000 | 187217.9 | 72217.9 | |
| 116 | 2017-09-01 | 61.7 | 116000 | 183140.4 | 67140.4 | |
| 117 | 2017-10-09 | 61.02 | 117000 | 182122.0 | 65122.0 | |
| 118 | 2017-11-01 | 54.92 | 118000 | 164915.7 | 46915.7 | |
| 119 | 2017-12-01 | 51.97 | 119000 | 157057.4 | 38057.4 | |
| 120 | 2018-01-02 | 54.3 | 120000 | 165098.8 | 45098.8 | |
| 121 | 2018-02-01 | 48.61 | 121000 | 148798.4 | 27798.4 | |
| 122 | 2018-03-01 | 50.6 | 122000 | 155889.9 | 33889.9 | |
| 123 | 2018-04-02 | 60.06 | 123000 | 186034.6 | 63034.6 | |
| 124 | 2018-05-02 | 54.3 | 124000 | 169193.1 | 45193.1 | |
| 125 | 2018-06-01 | 58.34 | 125000 | 182781.3 | 57781.3 | |
| 126 | 2018-07-02 | 52.24 | 126000 | 164669.8 | 38669.8 | |
| 127 | 2018-08-01 | 54.44 | 127000 | 172604.6 | 45604.6 | |
| 128 | 2018-09-03 | 60.61 | 128000 | 193166.9 | 65166.9 | |
| 129 | 2018-10-08 | 53.89 | 129000 | 172749.9 | 43749.9 | |
| 130 | 2018-11-01 | 52.65 | 130000 | 169775.0 | 39775.0 | |
| 131 | 2018-12-03 | 53.27 | 131000 | 172774.2 | 41774.2 | |
| 132 | 2019-01-02 | 51.21 | 132000 | 167092.9 | 35092.9 | |
| 133 | 2019-02-01 | 43.19 | 133000 | 141924.4 | 8924.4 | |
| 134 | 2019-03-01 | 47.99 | 134000 | 158697.5 | 24697.5 | |
| 135 | 2019-04-01 | 51.21 | 135000 | 170345.7 | 35345.7 | |
| 136 | 2019-05-06 | 59.71 | 136000 | 199620.2 | 63620.2 | |
| 137 | 2019-06-03 | 55.19 | 137000 | 185509.1 | 48509.1 | |
| 138 | 2019-07-01 | 54.57 | 138000 | 184425.1 | 46425.1 | |
| 139 | 2019-08-01 | 48.75 | 139000 | 165755.8 | 26755.8 | |
| 140 | 2019-09-02 | 48.4 | 140000 | 165565.7 | 25565.7 | |
| 141 | 2019-10-08 | 47.1 | 141000 | 162118.7 | 21118.7 | |
| 142 | 2019-11-01 | 45.87 | 142000 | 158885.1 | 16885.1 | |
| 143 | 2019-12-02 | 45.11 | 143000 | 157252.6 | 14252.6 | |
| 144 | 2020-01-02 | 52.17 | 144000 | 182863.6 | 38863.6 | |
| 145 | 2020-02-03 | 44.7 | 145000 | 157680.1 | 12680.1 | |
| 146 | 2020-03-02 | 49.02 | 146000 | 173919.0 | 27919.0 | |
| 147 | 2020-04-01 | 46.42 | 147000 | 165694.4 | 18694.4 | |
| 148 | 2020-05-06 | 48.47 | 148000 | 174011.8 | 26011.8 | |
| 149 | 2020-06-01 | 49.77 | 149000 | 179678.9 | 30678.9 | |
| 150 | 2020-07-01 | 46.76 | 150000 | 169812.3 | 19812.3 | |
| 151 | 2020-08-03 | 52.17 | 151000 | 190459.1 | 39459.1 | |
| 152 | 2020-09-01 | 54.3 | 152000 | 199235.2 | 47235.2 | |
| 153 | 2020-10-09 | 48.34 | 153000 | 178367.0 | 25367.0 | |
| 154 | 2020-11-02 | 46.42 | 154000 | 172282.5 | 18282.5 | |
| 155 | 2020-12-01 | 47.86 | 155000 | 178626.9 | 23626.9 | |
| 156 | 2021-01-04 | 47.03 | 156000 | 176529.1 | 20529.1 | |
| 157 | 2021-02-01 | 42.78 | 157000 | 161576.5 | 4576.5 | |
| 158 | 2021-03-01 | 45.04 | 158000 | 171112.4 | 13112.4 | |
| 159 | 2021-04-01 | 45.94 | 159000 | 175531.6 | 16531.6 | |
| 160 | 2021-05-06 | 43.74 | 160000 | 168125.6 | 8125.6 | |
| 161 | 2021-06-01 | 45.04 | 161000 | 174122.5 | 13122.5 | |
| 162 | 2021-07-01 | 44.84 | 162000 | 174349.3 | 12349.3 | |
| 163 | 2021-08-02 | 42.85 | 163000 | 167611.7 | 4611.7 | |
| 164 | 2021-09-01 | 45.52 | 164000 | 179055.6 | 15055.6 | |
| 165 | 2021-10-08 | 50.87 | 165000 | 201100.2 | 36100.2 | |
| 166 | 2021-11-01 | 48.06 | 166000 | 190991.6 | 24991.6 | |
| 167 | 2021-12-01 | 47.79 | 167000 | 190918.6 | 23918.6 | |
| 168 | 2022-01-04 | 51.35 | 168000 | 206140.7 | 38140.7 | |
| 169 | 2022-02-07 | 47.31 | 169000 | 190922.4 | 21922.4 | |
| 170 | 2022-03-01 | 50.12 | 170000 | 203262.3 | 33262.3 | |
| 171 | 2022-04-01 | 53 | 171000 | 215942.2 | 44942.2 | |
| 172 | 2022-05-05 | 46.96 | 172000 | 192332.9 | 20332.9 | |
| 173 | 2022-06-01 | 49.29 | 173000 | 202875.9 | 29875.9 | |
| 174 | 2022-07-01 | 46.9 | 174000 | 194038.7 | 20038.7 | |
| 175 | 2022-08-01 | 48.4 | 175000 | 201244.6 | 26244.6 | |
| 176 | 2022-09-01 | 49.98 | 176000 | 208814.2 | 32814.2 | |
| 177 | 2022-10-10 | 44.29 | 177000 | 186041.6 | 9041.6 | |
| 178 | 2022-11-01 | 45.94 | 178000 | 193972.5 | 15972.5 | |
| 179 | 2022-12-01 | 46.62 | 179000 | 197843.7 | 18843.7 | |
| 180 | 2023-01-03 | 44.77 | 180000 | 190992.7 | 10992.7 | |
| 181 | 2023-02-01 | 47.1 | 181000 | 201932.7 | 20932.7 | |
| 182 | 2023-03-01 | 59.65 | 182000 | 256738.6 | 74738.6 | |
| 183 | 2023-04-03 | 59.1 | 183000 | 255371.3 | 72371.3 | |
| 184 | 2023-05-04 | 65.88 | 184000 | 285667.7 | 101667.7 | |
| 185 | 2023-06-01 | 62.25 | 185000 | 270927.4 | 85927.4 | |
| 186 | 2023-07-03 | 60.95 | 186000 | 266269.5 | 80269.5 | |
| 187 | 2023-08-01 | 58.21 | 187000 | 255299.4 | 68299.4 | |
| 188 | 2023-09-01 | 55.05 | 188000 | 242440.1 | 54440.1 | |
| 189 | 2023-10-09 | 58.89 | 189000 | 260351.5 | 71351.5 | |
| 190 | 2023-11-01 | 61.22 | 190000 | 271652.4 | 81652.4 | |
| 191 | 2023-12-01 | 71.5 | 191000 | 318267.9 | 127267.9 | |
| 192 | 2024-01-02 | 67.67 | 192000 | 302219.5 | 110219.5 | |
| 193 | 2024-02-01 | 57.18 | 193000 | 256370.3 | 63370.3 | |
| 194 | 2024-03-01 | 67.19 | 194000 | 302250.8 | 108250.8 | |
| 195 | 2024-04-01 | 68.15 | 195000 | 307569.3 | 112569.3 | |
| 196 | 2024-05-06 | 72.12 | 196000 | 326486.4 | 130486.4 | |
| 197 | 2024-06-03 | 64.85 | 197000 | 294575.2 | 97575.2 | |
| 198 | 2024-07-01 | 62.59 | 198000 | 285309.4 | 87309.4 | |
| 199 | 2024-08-01 | 57.04 | 199000 | 261010.3 | 62010.3 | |
| 200 | 2024-09-02 | 61.43 | 200000 | 282098.6 | 82098.6 | |
| 201 | 2024-10-08 | 73.9 | 201000 | 340363.3 | 139363.3 | |
| 202 | 2024-11-01 | 72.46 | 202000 | 334731.0 | 132731.0 | |
| 203 | 2024-12-02 | 79.8 | 203000 | 369638.4 | 166638.4 | |
| 204 | 2025-01-02 | 85.9 | 204000 | 398893.9 | 194893.9 | |
| 205 | 2025-02-05 | 77.54 | 205000 | 361072.6 | 156072.6 | |
| 206 | 2025-03-03 | 71.09 | 206000 | 332037.5 | 126037.5 | |
| 207 | 2025-04-01 | 71.78 | 207000 | 336260.3 | 129260.3 | |
| 208 | 2025-05-06 | 77.12 | 208000 | 362276.0 | 154276.0 | |
| 209 | 2025-06-03 | 90.15 | 209000 | 424485.3 | 215485.3 | |
| 210 | 2025-07-01 | 83.43 | 210000 | 393843.1 | 183843.1 | |
| 211 | 2025-08-01 | 91.79 | 211000 | 434307.7 | 223307.7 | |
| 212 | 2025-09-01 | 97 | 212000 | 459959.0 | 247959.0 | |
| 213 | 2025-10-09 | 98.79 | 213000 | 469446.9 | 256446.9 | |
| 214 | 2025-11-03 | 99.81 | 214000 | 475293.9 | 261293.9 | |
| 215 | 2025-12-01 | 89.53 | 215000 | 427340.7 | 212340.7 | |
| 216 | 2026-01-16 | 90.22 | 216000 | 431634.2 | 215634.2 |