Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-05-06 | 26.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-06-02 | 21.72 | 2000 | 1827.4 | -172.6 | |
| 3 | 2008-07-01 | 14.99 | 3000 | 2261.2 | -738.8 | |
| 4 | 2008-08-01 | 17.72 | 4000 | 3673.0 | -327.0 | |
| 5 | 2008-09-01 | 11.5 | 5000 | 3383.7 | -1616.3 | |
| 6 | 2008-10-06 | 9.64 | 6000 | 3836.4 | -2163.6 | |
| 7 | 2008-11-03 | 7.6 | 7000 | 4024.6 | -2975.4 | |
| 8 | 2008-12-01 | 13.9 | 8000 | 8360.7 | 360.7 | |
| 9 | 2009-01-05 | 14.6 | 9000 | 9781.8 | 781.8 | |
| 10 | 2009-02-02 | 19.96 | 10000 | 14372.9 | 4372.9 | |
| 11 | 2009-03-02 | 20.46 | 11000 | 15733.0 | 4733.0 | |
| 12 | 2009-04-01 | 23.89 | 12000 | 19370.5 | 7370.5 | |
| 13 | 2009-05-04 | 29 | 13000 | 24513.8 | 11513.8 | |
| 14 | 2009-06-01 | 28.02 | 14000 | 24685.4 | 10685.4 | |
| 15 | 2009-07-01 | 34.67 | 15000 | 31544.0 | 16544.0 | |
| 16 | 2009-08-03 | 37.79 | 16000 | 35382.7 | 19382.7 | |
| 17 | 2009-09-01 | 30.27 | 17000 | 29341.7 | 12341.7 | |
| 18 | 2009-10-09 | 34.55 | 18000 | 34490.5 | 16490.5 | |
| 19 | 2009-11-27 | 45.96 | 19000 | 46880.8 | 27880.8 | |
| 20 | 2009-12-01 | 52.82 | 20000 | 54878.2 | 34878.2 | |
| 21 | 2010-01-04 | 62.31 | 21000 | 65738.0 | 44738.0 | |
| 22 | 2010-02-01 | 53.99 | 22000 | 57960.3 | 35960.3 | |
| 23 | 2010-03-01 | 58.83 | 23000 | 64156.2 | 41156.2 | |
| 24 | 2010-04-01 | 62.25 | 24000 | 68885.9 | 44885.9 | |
| 25 | 2010-05-04 | 50.96 | 25000 | 57392.4 | 32392.4 | |
| 26 | 2010-06-01 | 42.35 | 26000 | 48695.6 | 22695.6 | |
| 27 | 2010-07-01 | 48.67 | 27000 | 56962.5 | 29962.5 | |
| 28 | 2010-08-02 | 60.29 | 28000 | 71562.4 | 43562.4 | |
| 29 | 2010-09-01 | 59.25 | 29000 | 71327.9 | 42327.9 | |
| 30 | 2010-10-08 | 57.3 | 30000 | 69980.4 | 39980.4 | |
| 31 | 2010-11-01 | 70.43 | 31000 | 87016.1 | 56016.1 | |
| 32 | 2010-12-01 | 61.93 | 32000 | 77514.4 | 45514.4 | |
| 33 | 2011-01-04 | 68.69 | 33000 | 86975.5 | 53975.5 | |
| 34 | 2011-02-01 | 57.04 | 34000 | 73224.2 | 39224.2 | |
| 35 | 2011-03-01 | 70.77 | 35000 | 91849.9 | 56849.9 | |
| 36 | 2011-04-01 | 72.9 | 36000 | 95614.3 | 59614.3 | |
| 37 | 2011-05-03 | 70.82 | 37000 | 93886.2 | 56886.2 | |
| 38 | 2011-06-01 | 69.47 | 38000 | 93096.5 | 55096.5 | |
| 39 | 2011-07-01 | 67.36 | 39000 | 91268.9 | 52268.9 | |
| 40 | 2011-08-01 | 67.7 | 40000 | 92729.6 | 52729.6 | |
| 41 | 2011-09-01 | 67.15 | 41000 | 92976.3 | 51976.3 | |
| 42 | 2011-10-10 | 60.2 | 42000 | 84353.3 | 42353.3 | |
| 43 | 2011-11-01 | 61.21 | 43000 | 86768.5 | 43768.5 | |
| 44 | 2011-12-01 | 64.1 | 44000 | 91865.2 | 47865.2 | |
| 45 | 2012-01-11 | 53.37 | 45000 | 77487.5 | 32487.5 | |
| 46 | 2012-02-01 | 49.9 | 46000 | 73449.4 | 27449.4 | |
| 47 | 2012-03-01 | 53.02 | 47000 | 79041.8 | 32041.8 | |
| 48 | 2012-04-05 | 49.9 | 48000 | 75390.6 | 27390.6 | |
| 49 | 2012-05-02 | 52.87 | 49000 | 80877.7 | 31877.7 | |
| 50 | 2012-06-01 | 57.59 | 50000 | 89098.2 | 39098.2 | |
| 51 | 2012-07-02 | 53.96 | 51000 | 84482.1 | 33482.1 | |
| 52 | 2012-08-01 | 49.75 | 52000 | 78890.8 | 26890.8 | |
| 53 | 2012-09-03 | 53.49 | 53000 | 85821.5 | 32821.5 | |
| 54 | 2012-10-08 | 56.07 | 54000 | 90960.9 | 36960.9 | |
| 55 | 2012-11-01 | 52.59 | 55000 | 86315.4 | 31315.4 | |
| 56 | 2012-12-03 | 41.75 | 56000 | 69523.8 | 13523.8 | |
| 57 | 2013-01-04 | 49.01 | 57000 | 82613.5 | 25613.5 | |
| 58 | 2013-02-01 | 49.55 | 58000 | 84523.7 | 26523.7 | |
| 59 | 2013-03-01 | 50.33 | 59000 | 86854.3 | 27854.3 | |
| 60 | 2013-04-01 | 47.13 | 60000 | 82332.0 | 22332.0 | |
| 61 | 2013-05-02 | 45.3 | 61000 | 80135.2 | 19135.2 | |
| 62 | 2013-06-03 | 56.26 | 62000 | 100523.3 | 38523.3 | |
| 63 | 2013-07-01 | 49.05 | 63000 | 88640.7 | 25640.7 | |
| 64 | 2013-08-01 | 54.51 | 64000 | 99507.8 | 35507.8 | |
| 65 | 2013-09-02 | 58.91 | 65000 | 108540.0 | 43540.0 | |
| 66 | 2013-10-08 | 57.43 | 66000 | 106813.1 | 40813.1 | |
| 67 | 2013-11-01 | 58.21 | 67000 | 109263.8 | 42263.8 | |
| 68 | 2013-12-02 | 57.04 | 68000 | 108067.7 | 40067.7 | |
| 69 | 2014-01-02 | 59.69 | 69000 | 114088.3 | 45088.3 | |
| 70 | 2014-02-07 | 51.93 | 70000 | 100256.3 | 30256.3 | |
| 71 | 2014-03-03 | 49.24 | 71000 | 96063.0 | 25063.0 | |
| 72 | 2014-04-01 | 46.59 | 72000 | 91893.0 | 19893.0 | |
| 73 | 2014-05-05 | 44.21 | 73000 | 88198.8 | 15198.8 | |
| 74 | 2014-06-03 | 46.55 | 74000 | 93867.1 | 19867.1 | |
| 75 | 2014-07-01 | 46.67 | 75000 | 95109.0 | 20109.0 | |
| 76 | 2014-08-01 | 45.54 | 76000 | 93806.2 | 17806.2 | |
| 77 | 2014-09-01 | 48.97 | 77000 | 101871.5 | 24871.5 | |
| 78 | 2014-10-08 | 51.97 | 78000 | 109112.4 | 31112.4 | |
| 79 | 2014-11-03 | 51.19 | 79000 | 108474.8 | 29474.8 | |
| 80 | 2014-12-01 | 50.1 | 80000 | 107165.0 | 27165.0 | |
| 81 | 2015-01-05 | 55.01 | 81000 | 118667.6 | 37667.6 | |
| 82 | 2015-02-02 | 52.01 | 82000 | 113196.0 | 31196.0 | |
| 83 | 2015-03-02 | 54.82 | 83000 | 120311.7 | 37311.7 | |
| 84 | 2015-04-01 | 75.92 | 84000 | 167619.3 | 83619.3 | |
| 85 | 2015-05-04 | 90.66 | 85000 | 201162.8 | 116162.8 | |
| 86 | 2015-06-01 | 103.96 | 86000 | 231673.8 | 145673.8 | |
| 87 | 2015-08-31 | 99.43 | 87000 | 222578.8 | 135578.8 | |
| 88 | 2015-09-01 | 90.15 | 88000 | 202805.0 | 114805.0 | |
| 89 | 2015-10-08 | 62.31 | 89000 | 141175.1 | 52175.1 | |
| 90 | 2015-11-02 | 68.55 | 90000 | 156313.0 | 66313.0 | |
| 91 | 2015-12-01 | 84.93 | 91000 | 194663.9 | 103663.9 | |
| 92 | 2016-01-04 | 70.34 | 92000 | 162222.9 | 70222.9 | |
| 93 | 2016-02-01 | 55.05 | 93000 | 127960.0 | 34960.0 | |
| 94 | 2016-03-01 | 70.89 | 94000 | 165779.0 | 71779.0 | |
| 95 | 2016-04-01 | 86.1 | 95000 | 202348.2 | 107348.2 | |
| 96 | 2016-05-03 | 80.71 | 96000 | 190680.9 | 94680.9 | |
| 97 | 2016-06-01 | 74.63 | 97000 | 177316.6 | 80316.6 | |
| 98 | 2016-07-01 | 79.7 | 98000 | 190362.7 | 92362.7 | |
| 99 | 2016-08-01 | 73.85 | 99000 | 177390.0 | 78390.0 | |
| 100 | 2016-09-01 | 77.75 | 100000 | 187757.9 | 87757.9 | |
| 101 | 2016-10-10 | 75.8 | 101000 | 184048.9 | 83048.9 | |
| 102 | 2016-11-01 | 75.57 | 102000 | 184490.4 | 82490.4 | |
| 103 | 2017-03-01 | 78.92 | 103000 | 193668.8 | 90668.8 | |
| 104 | 2017-04-05 | 83.05 | 104000 | 204803.8 | 100803.8 | |
| 105 | 2017-05-02 | 65.19 | 105000 | 161760.5 | 56760.5 | |
| 106 | 2017-06-01 | 58.41 | 106000 | 145936.8 | 39936.8 | |
| 107 | 2017-07-03 | 62.73 | 107000 | 157730.3 | 50730.3 | |
| 108 | 2017-08-25 | 67.49 | 108000 | 170699.0 | 62699.0 | |
| 109 | 2017-09-01 | 64.53 | 109000 | 164212.4 | 55212.4 | |
| 110 | 2017-10-23 | 63.51 | 110000 | 162616.8 | 52616.8 | |
| 111 | 2017-11-01 | 59.85 | 111000 | 154245.4 | 43245.4 | |
| 112 | 2017-12-01 | 54.62 | 112000 | 141766.6 | 29766.6 | |
| 113 | 2018-01-02 | 56.88 | 113000 | 148632.5 | 35632.5 | |
| 114 | 2018-02-01 | 50.41 | 114000 | 132725.8 | 18725.8 | |
| 115 | 2018-03-01 | 48.69 | 115000 | 129197.2 | 14197.2 | |
| 116 | 2018-04-02 | 58.52 | 116000 | 156280.7 | 40280.7 | |
| 117 | 2018-11-02 | 45.93 | 117000 | 123658.5 | 6658.5 | |
| 118 | 2018-12-03 | 56.92 | 118000 | 154247.1 | 36247.1 | |
| 119 | 2019-01-02 | 46.94 | 119000 | 128202.4 | 9202.4 | |
| 120 | 2019-02-01 | 46.47 | 120000 | 127918.7 | 7918.7 | |
| 121 | 2019-03-01 | 53.88 | 121000 | 149316.3 | 28316.3 | |
| 122 | 2019-04-01 | 62.46 | 122000 | 174093.9 | 52093.9 | |
| 123 | 2019-05-06 | 50.45 | 123000 | 141618.6 | 18618.6 | |
| 124 | 2019-06-03 | 50.06 | 124000 | 141523.8 | 17523.8 | |
| 125 | 2019-07-01 | 51 | 125000 | 145181.3 | 20181.3 | |
| 126 | 2019-08-01 | 48.58 | 126000 | 139292.3 | 13292.3 | |
| 127 | 2019-09-02 | 48.34 | 127000 | 139604.1 | 12604.1 | |
| 128 | 2019-10-08 | 47.88 | 128000 | 139275.7 | 11275.7 | |
| 129 | 2019-11-01 | 47.25 | 129000 | 138443.1 | 9443.1 | |
| 130 | 2019-12-02 | 47.56 | 130000 | 140351.4 | 10351.4 | |
| 131 | 2020-01-02 | 51.15 | 131000 | 151945.6 | 20945.6 | |
| 132 | 2020-02-03 | 44.13 | 132000 | 132092.1 | 92.1 | |
| 133 | 2020-03-02 | 48.34 | 133000 | 145693.7 | 12693.7 | |
| 134 | 2020-04-01 | 44.44 | 134000 | 134939.3 | 939.3 | |
| 135 | 2020-05-06 | 48.19 | 135000 | 147326.0 | 12326.0 | |
| 136 | 2020-06-01 | 48.66 | 136000 | 149762.8 | 13762.8 | |
| 137 | 2020-07-01 | 52.32 | 137000 | 162027.4 | 25027.4 | |
| 138 | 2020-08-10 | 71.82 | 138000 | 223416.0 | 85416.0 | |
| 139 | 2020-09-01 | 61.21 | 139000 | 191410.7 | 52410.7 | |
| 140 | 2020-10-09 | 64.26 | 140000 | 201948.4 | 61948.4 | |
| 141 | 2020-11-02 | 58.17 | 141000 | 183809.5 | 42809.5 | |
| 142 | 2020-12-01 | 63.63 | 142000 | 202062.3 | 60062.3 | |
| 143 | 2021-01-04 | 62.54 | 143000 | 199601.0 | 56601.0 | |
| 144 | 2021-02-01 | 59.42 | 144000 | 190643.2 | 46643.2 | |
| 145 | 2021-03-01 | 63.94 | 145000 | 206145.2 | 61145.2 | |
| 146 | 2021-04-01 | 63.24 | 146000 | 204888.4 | 58888.4 | |
| 147 | 2021-05-06 | 60.36 | 147000 | 196557.6 | 49557.6 | |
| 148 | 2021-06-01 | 64.37 | 148000 | 210615.9 | 62615.9 | |
| 149 | 2021-07-01 | 65.25 | 149000 | 214495.2 | 65495.2 | |
| 150 | 2021-08-02 | 65.35 | 150000 | 215823.9 | 65823.9 | |
| 151 | 2021-09-01 | 73.33 | 151000 | 243178.5 | 92178.5 | |
| 152 | 2021-10-08 | 70.81 | 152000 | 235821.7 | 83821.7 | |
| 153 | 2021-11-01 | 66.12 | 153000 | 221202.4 | 68202.4 | |
| 154 | 2021-12-01 | 72.02 | 154000 | 241940.6 | 87940.6 | |
| 155 | 2022-01-04 | 74.2 | 155000 | 250264.0 | 95264.0 | |
| 156 | 2022-02-07 | 68.63 | 156000 | 232477.3 | 76477.3 | |
| 157 | 2022-03-01 | 71.25 | 157000 | 242352.3 | 85352.3 | |
| 158 | 2022-04-01 | 76.06 | 158000 | 259713.2 | 101713.2 | |
| 159 | 2022-05-05 | 66.88 | 159000 | 229367.4 | 70367.4 | |
| 160 | 2022-06-01 | 66.12 | 160000 | 227760.9 | 67760.9 | |
| 161 | 2022-07-01 | 71.25 | 161000 | 246432.0 | 85432.0 | |
| 162 | 2022-08-01 | 67.65 | 162000 | 234980.7 | 72980.7 | |
| 163 | 2022-09-01 | 67.21 | 163000 | 234452.4 | 71452.4 | |
| 164 | 2022-10-10 | 60.99 | 164000 | 213754.8 | 49754.8 | |
| 165 | 2022-11-01 | 63.28 | 165000 | 222780.7 | 57780.7 | |
| 166 | 2022-12-01 | 65.35 | 166000 | 231068.2 | 65068.2 | |
| 167 | 2023-01-03 | 63.61 | 167000 | 225915.9 | 58915.9 | |
| 168 | 2023-02-01 | 68.52 | 168000 | 244354.1 | 76354.1 | |
| 169 | 2023-03-01 | 71.8 | 169000 | 257051.1 | 88051.1 | |
| 170 | 2023-04-03 | 67.76 | 170000 | 243587.5 | 73587.5 | |
| 171 | 2023-05-04 | 66.67 | 171000 | 240669.1 | 69669.1 | |
| 172 | 2023-06-01 | 66.56 | 172000 | 241272.1 | 69272.1 | |
| 173 | 2023-07-03 | 66.01 | 173000 | 240278.4 | 67278.4 | |
| 174 | 2023-08-01 | 67.87 | 174000 | 248048.8 | 74048.8 | |
| 175 | 2023-09-01 | 65.25 | 175000 | 239473.4 | 64473.4 | |
| 176 | 2023-10-09 | 65.25 | 176000 | 240473.4 | 64473.4 | |
| 177 | 2023-11-01 | 62.41 | 177000 | 231006.8 | 54006.8 | |
| 178 | 2023-12-01 | 58.8 | 178000 | 218644.6 | 40644.6 | |
| 179 | 2024-01-02 | 57.82 | 179000 | 216000.5 | 37000.5 | |
| 180 | 2024-02-01 | 53.78 | 180000 | 201908.1 | 21908.1 | |
| 181 | 2024-03-01 | 58.91 | 181000 | 222167.8 | 41167.8 | |
| 182 | 2024-04-01 | 61.53 | 182000 | 233048.7 | 51048.7 | |
| 183 | 2024-05-06 | 63.06 | 183000 | 239843.6 | 56843.6 | |
| 184 | 2024-06-03 | 61.75 | 184000 | 235861.2 | 51861.2 | |
| 185 | 2024-07-01 | 60.55 | 185000 | 232277.6 | 47277.6 | |
| 186 | 2024-08-01 | 58.69 | 186000 | 226142.4 | 40142.4 | |
| 187 | 2024-09-02 | 54 | 187000 | 209071.1 | 22071.1 | |
| 188 | 2024-10-08 | 61.86 | 188000 | 240502.5 | 52502.5 | |
| 189 | 2024-11-01 | 66.77 | 189000 | 260591.9 | 71591.9 | |
| 190 | 2024-12-02 | 71.91 | 190000 | 281652.4 | 91652.4 | |
| 191 | 2025-01-02 | 68.96 | 191000 | 271098.1 | 80098.1 | |
| 192 | 2025-02-05 | 71.47 | 192000 | 281965.5 | 89965.5 | |
| 193 | 2025-03-03 | 73.76 | 193000 | 292000.0 | 99000.0 | |
| 194 | 2025-04-01 | 72.45 | 194000 | 287814.0 | 93814.0 | |
| 195 | 2025-05-06 | 69.83 | 195000 | 278405.8 | 83405.8 | |
| 196 | 2025-06-03 | 66.88 | 196000 | 267644.5 | 71644.5 | |
| 197 | 2025-07-01 | 76.66 | 197000 | 307782.7 | 110782.7 | |
| 198 | 2025-08-01 | 78.51 | 198000 | 316210.2 | 118210.2 | |
| 199 | 2025-09-01 | 80.48 | 199000 | 325144.7 | 126144.7 | |
| 200 | 2025-10-09 | 86.7 | 200000 | 351273.9 | 151273.9 | |
| 201 | 2025-11-03 | 80.37 | 201000 | 326627.3 | 125627.3 | |
| 202 | 2025-12-01 | 79.17 | 202000 | 322750.4 | 120750.4 | |
| 203 | 2026-01-16 | 75.78 | 203000 | 309930.5 | 106930.5 |