Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-05-29 | 24.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-06-02 | 22.31 | 2000 | 1918.1 | -81.9 | |
| 3 | 2008-07-01 | 15.65 | 3000 | 2345.5 | -654.5 | |
| 4 | 2008-08-01 | 21.99 | 4000 | 4295.7 | 295.7 | |
| 5 | 2008-09-01 | 13.46 | 5000 | 3629.4 | -1370.6 | |
| 6 | 2008-10-06 | 10.92 | 6000 | 3944.5 | -2055.5 | |
| 7 | 2008-11-03 | 12.86 | 7000 | 5645.3 | -1354.7 | |
| 8 | 2008-12-01 | 15.54 | 8000 | 7821.7 | -178.3 | |
| 9 | 2009-01-05 | 16.76 | 9000 | 9435.8 | 435.8 | |
| 10 | 2009-02-02 | 18.08 | 10000 | 11178.9 | 1178.9 | |
| 11 | 2009-03-02 | 22 | 11000 | 14602.7 | 3602.7 | |
| 12 | 2009-04-01 | 28.2 | 12000 | 19718.0 | 7718.0 | |
| 13 | 2009-05-04 | 29.05 | 13000 | 21312.3 | 8312.3 | |
| 14 | 2009-06-01 | 30.2 | 14000 | 23156.0 | 9156.0 | |
| 15 | 2009-07-01 | 43.27 | 15000 | 34177.5 | 19177.5 | |
| 16 | 2009-08-03 | 42.52 | 16000 | 34585.1 | 18585.1 | |
| 17 | 2009-09-01 | 31.81 | 17000 | 26873.8 | 9873.8 | |
| 18 | 2009-10-09 | 36.31 | 18000 | 31675.4 | 13675.4 | |
| 19 | 2009-11-02 | 41.09 | 19000 | 36845.3 | 17845.3 | |
| 20 | 2009-12-01 | 42.78 | 20000 | 39360.8 | 19360.8 | |
| 21 | 2010-01-04 | 36.62 | 21000 | 34693.1 | 13693.1 | |
| 22 | 2010-02-01 | 32.85 | 22000 | 32121.5 | 10121.5 | |
| 23 | 2010-03-01 | 34.41 | 23000 | 34646.9 | 11646.9 | |
| 24 | 2010-04-01 | 38.93 | 24000 | 40198.0 | 16198.0 | |
| 25 | 2010-05-04 | 26.92 | 25000 | 28796.8 | 3796.8 | |
| 26 | 2010-06-01 | 23.44 | 26000 | 26074.2 | 74.2 | |
| 27 | 2010-07-01 | 21.23 | 27000 | 24615.8 | -2384.2 | |
| 28 | 2010-08-02 | 30.17 | 28000 | 35981.6 | 7981.6 | |
| 29 | 2010-09-01 | 28.51 | 29000 | 35001.9 | 6001.9 | |
| 30 | 2010-10-08 | 26.84 | 30000 | 33951.6 | 3951.6 | |
| 31 | 2010-11-01 | 31.78 | 31000 | 41200.5 | 10200.5 | |
| 32 | 2010-12-01 | 27.39 | 32000 | 36509.2 | 4509.2 | |
| 33 | 2011-01-04 | 32.64 | 33000 | 44507.1 | 11507.1 | |
| 34 | 2011-02-01 | 28.06 | 34000 | 39261.9 | 5261.9 | |
| 35 | 2011-03-01 | 29.05 | 35000 | 41647.1 | 6647.1 | |
| 36 | 2011-04-01 | 32.82 | 36000 | 48052.0 | 12052.0 | |
| 37 | 2011-05-03 | 30.72 | 37000 | 45977.3 | 8977.3 | |
| 38 | 2011-06-01 | 28.84 | 38000 | 44163.6 | 6163.6 | |
| 39 | 2011-07-01 | 33.03 | 39000 | 51579.9 | 12579.9 | |
| 40 | 2011-08-01 | 29.05 | 40000 | 46364.7 | 6364.7 | |
| 41 | 2011-09-01 | 24.74 | 41000 | 40485.8 | -514.2 | |
| 42 | 2011-10-10 | 19.67 | 42000 | 33189.0 | -8811.0 | |
| 43 | 2011-11-01 | 20.55 | 43000 | 35673.8 | -7326.2 | |
| 44 | 2011-12-01 | 20.47 | 44000 | 36534.9 | -7465.1 | |
| 45 | 2012-01-04 | 18 | 45000 | 33126.5 | -11873.5 | |
| 46 | 2012-02-01 | 17.46 | 46000 | 33132.7 | -12867.3 | |
| 47 | 2012-03-01 | 22.84 | 47000 | 44341.9 | -2658.1 | |
| 48 | 2012-04-05 | 22.71 | 48000 | 45089.6 | -2910.4 | |
| 49 | 2012-05-02 | 23.7 | 49000 | 48055.2 | -944.8 | |
| 50 | 2012-06-01 | 26.63 | 50000 | 54996.2 | 4996.2 | |
| 51 | 2012-07-02 | 24.37 | 51000 | 51328.8 | 328.8 | |
| 52 | 2012-08-01 | 22.49 | 52000 | 48369.1 | -3630.9 | |
| 53 | 2012-09-03 | 19.53 | 53000 | 43003.0 | -9997.0 | |
| 54 | 2012-10-08 | 19.71 | 54000 | 44399.4 | -9600.6 | |
| 55 | 2012-11-01 | 22.96 | 55000 | 52720.4 | -2279.6 | |
| 56 | 2012-12-03 | 22.57 | 56000 | 52824.9 | -3175.1 | |
| 57 | 2013-01-04 | 30.16 | 57000 | 71589.3 | 14589.3 | |
| 58 | 2013-02-01 | 26.89 | 58000 | 64827.4 | 6827.4 | |
| 59 | 2013-03-01 | 26.03 | 59000 | 63754.1 | 4754.1 | |
| 60 | 2013-04-01 | 22.68 | 60000 | 56549.1 | -3450.9 | |
| 61 | 2013-05-02 | 23.12 | 61000 | 58646.2 | -2353.8 | |
| 62 | 2013-06-03 | 25.37 | 62000 | 65353.5 | 3353.5 | |
| 63 | 2013-07-01 | 23.1 | 63000 | 60506.0 | -2494.0 | |
| 64 | 2013-08-01 | 22.64 | 64000 | 60301.1 | -3698.9 | |
| 65 | 2013-09-02 | 22.61 | 65000 | 61221.2 | -3778.8 | |
| 66 | 2013-10-08 | 22.97 | 66000 | 63196.0 | -2804.0 | |
| 67 | 2013-11-01 | 21.6 | 67000 | 60426.8 | -6573.2 | |
| 68 | 2013-12-02 | 19.75 | 68000 | 56251.3 | -11748.7 | |
| 69 | 2014-01-02 | 19.28 | 69000 | 55912.7 | -13087.3 | |
| 70 | 2014-02-07 | 18.92 | 70000 | 55868.7 | -14131.3 | |
| 71 | 2014-03-03 | 17.23 | 71000 | 51878.3 | -19121.7 | |
| 72 | 2014-04-01 | 19.02 | 72000 | 58267.9 | -13732.1 | |
| 73 | 2014-05-05 | 17.2 | 73000 | 53692.3 | -19307.7 | |
| 74 | 2014-06-03 | 16.79 | 74000 | 53412.4 | -20587.6 | |
| 75 | 2014-07-01 | 16.01 | 75000 | 51931.1 | -23068.9 | |
| 76 | 2014-08-01 | 18.09 | 76000 | 59677.9 | -16322.1 | |
| 77 | 2014-09-01 | 17.49 | 77000 | 58698.5 | -18301.5 | |
| 78 | 2014-10-08 | 20.01 | 78000 | 68155.9 | -9844.1 | |
| 79 | 2014-11-03 | 19.44 | 79000 | 67214.5 | -11785.5 | |
| 80 | 2014-12-01 | 20.61 | 80000 | 72259.8 | -7740.2 | |
| 81 | 2015-01-05 | 22.84 | 81000 | 81078.3 | 78.3 | |
| 82 | 2015-02-02 | 20.87 | 82000 | 75085.1 | -6914.9 | |
| 83 | 2015-03-02 | 22.09 | 83000 | 80474.4 | -2525.6 | |
| 84 | 2015-04-01 | 35.32 | 84000 | 129671.5 | 45671.5 | |
| 85 | 2015-05-04 | 40.13 | 85000 | 148330.7 | 63330.7 | |
| 86 | 2015-06-08 | 49.57 | 86000 | 184223.3 | 98223.3 | |
| 87 | 2015-07-01 | 45.31 | 87000 | 169391.3 | 82391.3 | |
| 88 | 2015-08-03 | 40.47 | 88000 | 152297.0 | 64297.0 | |
| 89 | 2015-09-01 | 37.09 | 89000 | 140577.4 | 51577.4 | |
| 90 | 2015-10-08 | 37.77 | 90000 | 144154.7 | 54154.7 | |
| 91 | 2015-11-02 | 38.55 | 91000 | 148131.7 | 57131.7 | |
| 92 | 2015-12-01 | 43.33 | 92000 | 167499.2 | 75499.2 | |
| 93 | 2016-01-04 | 39.02 | 93000 | 151838.2 | 58838.2 | |
| 94 | 2016-02-01 | 37.4 | 94000 | 146534.3 | 52534.3 | |
| 95 | 2016-03-01 | 41.3 | 95000 | 162814.6 | 67814.6 | |
| 96 | 2016-04-01 | 40.73 | 96000 | 161567.5 | 65567.5 | |
| 97 | 2016-05-03 | 38.86 | 97000 | 155149.6 | 58149.6 | |
| 98 | 2016-06-01 | 37.26 | 98000 | 149761.6 | 51761.6 | |
| 99 | 2016-07-01 | 36.74 | 99000 | 148671.5 | 49671.5 | |
| 100 | 2016-08-01 | 35.96 | 100000 | 146515.2 | 46515.2 | |
| 101 | 2016-09-01 | 38.77 | 101000 | 158964.2 | 57964.2 | |
| 102 | 2016-10-10 | 37.11 | 102000 | 153157.9 | 51157.9 | |
| 103 | 2016-11-01 | 37.16 | 103000 | 154364.3 | 51364.3 | |
| 104 | 2016-12-01 | 39.19 | 104000 | 163797.0 | 59797.0 | |
| 105 | 2017-01-03 | 38.04 | 105000 | 159990.5 | 54990.5 | |
| 106 | 2017-02-03 | 39.76 | 106000 | 168224.6 | 62224.6 | |
| 107 | 2017-03-01 | 39.29 | 107000 | 167236.0 | 60236.0 | |
| 108 | 2017-04-05 | 38.56 | 108000 | 165128.8 | 57128.8 | |
| 109 | 2017-05-02 | 37.73 | 109000 | 162574.4 | 53574.4 | |
| 110 | 2017-06-01 | 36.01 | 110000 | 156163.1 | 46163.1 | |
| 111 | 2017-07-03 | 38.19 | 111000 | 166617.0 | 55617.0 | |
| 112 | 2017-08-01 | 37.51 | 112000 | 164650.3 | 52650.3 | |
| 113 | 2017-09-01 | 38.34 | 113000 | 169293.6 | 56293.6 | |
| 114 | 2017-10-09 | 37.62 | 114000 | 167114.4 | 53114.4 | |
| 115 | 2017-11-01 | 37.98 | 115000 | 169713.5 | 54713.5 | |
| 116 | 2017-12-01 | 40.22 | 116000 | 180723.0 | 64723.0 | |
| 117 | 2018-01-02 | 44.38 | 117000 | 200415.3 | 83415.3 | |
| 118 | 2018-02-01 | 45.16 | 118000 | 204937.7 | 86937.7 | |
| 119 | 2018-03-01 | 42.87 | 119000 | 195545.6 | 76545.6 | |
| 120 | 2018-04-02 | 40.11 | 120000 | 183956.3 | 63956.3 | |
| 121 | 2018-05-02 | 34.82 | 121000 | 160694.8 | 39694.8 | |
| 122 | 2018-06-01 | 30.4 | 122000 | 141296.4 | 19296.4 | |
| 123 | 2018-07-02 | 28.9 | 123000 | 135324.6 | 12324.6 | |
| 124 | 2018-08-01 | 28.01 | 124000 | 132157.1 | 8157.1 | |
| 125 | 2018-09-03 | 24.94 | 125000 | 118672.2 | -6327.8 | |
| 126 | 2018-10-08 | 23.02 | 126000 | 110536.3 | -15463.7 | |
| 127 | 2018-11-01 | 23.12 | 127000 | 112016.4 | -14983.6 | |
| 128 | 2018-12-03 | 23.7 | 128000 | 115826.5 | -12173.5 | |
| 129 | 2019-01-02 | 22.29 | 129000 | 109935.6 | -19064.4 | |
| 130 | 2019-02-01 | 22.24 | 130000 | 110689.0 | -19311.0 | |
| 131 | 2019-03-01 | 26.5 | 131000 | 132891.1 | 1891.1 | |
| 132 | 2019-04-01 | 29.62 | 132000 | 149537.1 | 17537.1 | |
| 133 | 2019-05-06 | 24.74 | 133000 | 125900.4 | -7099.6 | |
| 134 | 2019-06-03 | 24.11 | 134000 | 123694.3 | -10305.7 | |
| 135 | 2019-07-01 | 25.1 | 135000 | 129773.5 | -5226.5 | |
| 136 | 2019-08-01 | 24.11 | 136000 | 125654.9 | -10345.1 | |
| 137 | 2019-09-02 | 22.45 | 137000 | 118003.4 | -18996.6 | |
| 138 | 2019-10-08 | 22.97 | 138000 | 121736.7 | -16263.3 | |
| 139 | 2019-11-01 | 25.41 | 139000 | 135668.2 | -3331.8 | |
| 140 | 2019-12-02 | 25.98 | 140000 | 139711.6 | -288.4 | |
| 141 | 2020-01-02 | 28.27 | 141000 | 153026.4 | 12026.4 | |
| 142 | 2020-02-03 | 23.49 | 142000 | 128152.1 | -13847.9 | |
| 143 | 2020-03-02 | 26.09 | 143000 | 143336.7 | 336.7 | |
| 144 | 2020-04-01 | 24.74 | 144000 | 136919.9 | -7080.1 | |
| 145 | 2020-05-06 | 25.52 | 145000 | 142236.7 | -2763.3 | |
| 146 | 2020-06-01 | 25.15 | 146000 | 141174.4 | -4825.6 | |
| 147 | 2020-07-01 | 27.76 | 147000 | 156825.2 | 9825.2 | |
| 148 | 2020-08-03 | 28.39 | 148000 | 161384.2 | 13384.2 | |
| 149 | 2020-09-01 | 29.63 | 149000 | 169433.1 | 20433.1 | |
| 150 | 2020-10-09 | 28.54 | 150000 | 164200.1 | 14200.1 | |
| 151 | 2020-11-02 | 28.75 | 151000 | 166408.3 | 15408.3 | |
| 152 | 2020-12-01 | 30.21 | 152000 | 175859.0 | 23859.0 | |
| 153 | 2021-01-04 | 26.77 | 153000 | 156834.0 | 3834.0 | |
| 154 | 2021-02-01 | 26.25 | 154000 | 154787.5 | 787.5 | |
| 155 | 2021-03-01 | 28.39 | 155000 | 168406.4 | 13406.4 | |
| 156 | 2021-04-01 | 26.88 | 156000 | 160449.2 | 4449.2 | |
| 157 | 2021-05-06 | 26.57 | 157000 | 159598.8 | 2598.8 | |
| 158 | 2021-06-01 | 28.23 | 158000 | 170570.0 | 12570.0 | |
| 159 | 2021-07-01 | 26.91 | 159000 | 163594.3 | 4594.3 | |
| 160 | 2021-08-02 | 24.88 | 160000 | 152253.3 | -7746.7 | |
| 161 | 2021-09-01 | 28.94 | 161000 | 178098.5 | 17098.5 | |
| 162 | 2021-10-08 | 28.31 | 162000 | 175221.5 | 13221.5 | |
| 163 | 2021-11-01 | 27.07 | 163000 | 168546.6 | 5546.6 | |
| 164 | 2021-12-01 | 25.87 | 164000 | 162075.0 | -1925.0 | |
| 165 | 2022-01-04 | 28.89 | 165000 | 181995.3 | 16995.3 | |
| 166 | 2022-02-07 | 37.62 | 166000 | 237990.8 | 71990.8 | |
| 167 | 2022-03-01 | 37.26 | 167000 | 236713.3 | 69713.3 | |
| 168 | 2022-04-01 | 41.52 | 168000 | 264777.2 | 96777.2 | |
| 169 | 2022-05-05 | 46.25 | 169000 | 295940.9 | 126940.9 | |
| 170 | 2022-06-01 | 46.31 | 170000 | 297324.8 | 127324.8 | |
| 171 | 2022-07-01 | 49.53 | 171000 | 318998.2 | 147998.2 | |
| 172 | 2022-08-01 | 54.81 | 172000 | 354004.1 | 182004.1 | |
| 173 | 2022-09-01 | 56.42 | 173000 | 365402.6 | 192402.6 | |
| 174 | 2022-10-10 | 61.57 | 174000 | 399756.5 | 225756.5 | |
| 175 | 2022-11-01 | 53.72 | 175000 | 349788.7 | 174788.7 | |
| 176 | 2022-12-01 | 61.88 | 176000 | 403921.1 | 227921.1 | |
| 177 | 2023-01-03 | 56.42 | 177000 | 369281.0 | 192281.0 | |
| 178 | 2023-02-01 | 60.53 | 178000 | 397181.9 | 219181.9 | |
| 179 | 2023-03-01 | 59.65 | 179000 | 392407.5 | 213407.5 | |
| 180 | 2023-04-03 | 54.86 | 180000 | 361896.5 | 181896.5 | |
| 181 | 2023-05-04 | 54.97 | 181000 | 363622.2 | 182622.2 | |
| 182 | 2023-06-01 | 49.51 | 182000 | 328504.7 | 146504.7 | |
| 183 | 2023-07-03 | 52.52 | 183000 | 349476.4 | 166476.4 | |
| 184 | 2023-08-01 | 61.94 | 184000 | 413158.6 | 229158.6 | |
| 185 | 2023-09-01 | 62.72 | 185000 | 419361.4 | 234361.4 | |
| 186 | 2023-10-09 | 55.64 | 186000 | 373022.8 | 187022.8 | |
| 187 | 2023-11-01 | 50.18 | 187000 | 337417.7 | 150417.7 | |
| 188 | 2023-12-01 | 47.48 | 188000 | 320262.5 | 132262.5 | |
| 189 | 2024-01-02 | 43.63 | 189000 | 295293.5 | 106293.5 | |
| 190 | 2024-02-01 | 42.44 | 190000 | 288239.4 | 98239.4 | |
| 191 | 2024-03-01 | 44.93 | 191000 | 306150.7 | 115150.7 | |
| 192 | 2024-04-01 | 42.7 | 192000 | 291955.6 | 99955.6 | |
| 193 | 2024-05-06 | 41.97 | 193000 | 287964.3 | 94964.3 | |
| 194 | 2024-06-03 | 50.44 | 194000 | 347078.7 | 153078.7 | |
| 195 | 2024-07-01 | 48.78 | 195000 | 336656.2 | 141656.2 | |
| 196 | 2024-08-01 | 47.69 | 196000 | 330133.5 | 134133.5 | |
| 197 | 2024-09-02 | 49.77 | 197000 | 345532.3 | 148532.3 | |
| 198 | 2024-10-08 | 64.22 | 198000 | 446852.6 | 248852.6 | |
| 199 | 2024-11-01 | 61.68 | 199000 | 430178.9 | 231178.9 | |
| 200 | 2024-12-02 | 56.94 | 200000 | 398120.4 | 198120.4 | |
| 201 | 2025-01-02 | 51.54 | 201000 | 361364.0 | 160364.0 | |
| 202 | 2025-02-05 | 52.26 | 202000 | 367412.1 | 165412.1 | |
| 203 | 2025-03-03 | 64.69 | 203000 | 455800.8 | 252800.8 | |
| 204 | 2025-04-01 | 60.06 | 204000 | 424178.2 | 220178.2 | |
| 205 | 2025-05-06 | 60.64 | 205000 | 429274.5 | 224274.5 | |
| 206 | 2025-06-03 | 54.86 | 206000 | 389357.5 | 183357.5 | |
| 207 | 2025-07-01 | 56.89 | 207000 | 404765.0 | 197765.0 | |
| 208 | 2025-08-01 | 58.61 | 208000 | 418002.6 | 210002.6 | |
| 209 | 2025-09-01 | 63.72 | 209000 | 455446.7 | 246446.7 | |
| 210 | 2025-10-09 | 72.5 | 210000 | 519202.9 | 309202.9 | |
| 211 | 2025-11-03 | 62 | 211000 | 445008.0 | 234008.0 | |
| 212 | 2025-12-01 | 60.86 | 212000 | 437825.6 | 225825.6 | |
| 213 | 2026-01-16 | 60.34 | 213000 | 435084.7 | 222084.7 |