Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-07-31 | 31.31 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-08-01 | 28.18 | 2000 | 1900.0 | -100.0 | |
| 3 | 2008-09-01 | 16.9 | 3000 | 2139.5 | -860.5 | |
| 4 | 2008-10-06 | 16.4 | 4000 | 3076.2 | -923.8 | |
| 5 | 2008-11-03 | 13.17 | 5000 | 3470.3 | -1529.7 | |
| 6 | 2008-12-01 | 15.8 | 6000 | 5163.3 | -836.7 | |
| 7 | 2009-01-05 | 18.91 | 7000 | 7179.7 | 179.7 | |
| 8 | 2009-02-02 | 18.47 | 8000 | 8012.6 | 12.6 | |
| 9 | 2009-03-02 | 18.52 | 9000 | 9034.3 | 34.3 | |
| 10 | 2009-04-01 | 19.7 | 10000 | 10609.9 | 609.9 | |
| 11 | 2009-05-04 | 21.08 | 11000 | 12353.1 | 1353.1 | |
| 12 | 2009-06-01 | 25.31 | 12000 | 15832.0 | 3832.0 | |
| 13 | 2009-07-01 | 28.9 | 13000 | 19077.6 | 6077.6 | |
| 14 | 2009-08-03 | 30.71 | 14000 | 21272.4 | 7272.4 | |
| 15 | 2009-09-01 | 26.95 | 15000 | 19667.9 | 4667.9 | |
| 16 | 2009-10-09 | 29.16 | 16000 | 22280.8 | 6280.8 | |
| 17 | 2009-11-02 | 29.15 | 17000 | 23273.1 | 6273.1 | |
| 18 | 2009-12-01 | 31.95 | 18000 | 26508.6 | 8508.6 | |
| 19 | 2010-01-04 | 35.85 | 19000 | 30744.4 | 11744.4 | |
| 20 | 2010-02-01 | 32.61 | 20000 | 28965.8 | 8965.8 | |
| 21 | 2010-03-01 | 35.87 | 21000 | 32861.5 | 11861.5 | |
| 22 | 2010-04-01 | 34.15 | 22000 | 32285.8 | 10285.8 | |
| 23 | 2010-05-04 | 27.29 | 23000 | 26800.3 | 3800.3 | |
| 24 | 2010-06-01 | 27.11 | 24000 | 27623.5 | 3623.5 | |
| 25 | 2010-07-01 | 26.98 | 25000 | 28491.0 | 3491.0 | |
| 26 | 2010-08-02 | 29.75 | 26000 | 32416.2 | 6416.2 | |
| 27 | 2010-09-01 | 30.8 | 27000 | 34560.3 | 7560.3 | |
| 28 | 2010-10-08 | 32.78 | 28000 | 37782.0 | 9782.0 | |
| 29 | 2010-11-01 | 35.15 | 29000 | 41513.7 | 12513.7 | |
| 30 | 2010-12-01 | 37.36 | 30000 | 45123.8 | 15123.8 | |
| 31 | 2011-01-04 | 34.18 | 31000 | 42282.9 | 11282.9 | |
| 32 | 2011-02-01 | 35.2 | 32000 | 44544.7 | 12544.7 | |
| 33 | 2011-03-01 | 38.12 | 33000 | 49239.9 | 16239.9 | |
| 34 | 2011-04-01 | 37.01 | 34000 | 48806.1 | 14806.1 | |
| 35 | 2011-05-03 | 39.04 | 35000 | 52483.2 | 17483.2 | |
| 36 | 2011-06-01 | 36.47 | 36000 | 50028.2 | 14028.2 | |
| 37 | 2011-07-01 | 34.48 | 37000 | 48298.4 | 11298.4 | |
| 38 | 2011-08-01 | 38.75 | 38000 | 55279.7 | 17279.7 | |
| 39 | 2011-09-01 | 40.27 | 39000 | 58448.0 | 19448.0 | |
| 40 | 2011-10-10 | 34.31 | 40000 | 50797.7 | 10797.7 | |
| 41 | 2011-11-01 | 36.17 | 41000 | 54551.5 | 13551.5 | |
| 42 | 2011-12-01 | 40.52 | 42000 | 62112.2 | 20112.2 | |
| 43 | 2012-01-04 | 35.69 | 43000 | 55708.4 | 12708.4 | |
| 44 | 2012-02-01 | 33.95 | 44000 | 53992.4 | 9992.4 | |
| 45 | 2012-03-01 | 34.79 | 45000 | 56328.3 | 11328.3 | |
| 46 | 2012-04-05 | 34.1 | 46000 | 56211.1 | 10211.1 | |
| 47 | 2012-05-02 | 33.68 | 47000 | 56518.8 | 9518.8 | |
| 48 | 2012-06-01 | 37.69 | 48000 | 64248.0 | 16248.0 | |
| 49 | 2012-07-02 | 34.58 | 49000 | 59946.6 | 10946.6 | |
| 50 | 2012-08-01 | 26.71 | 50000 | 47303.4 | -2696.6 | |
| 51 | 2012-09-03 | 27.38 | 51000 | 49490.0 | -1510.0 | |
| 52 | 2012-10-08 | 27.16 | 52000 | 50092.4 | -1907.6 | |
| 53 | 2012-11-01 | 27.52 | 53000 | 51756.3 | -1243.7 | |
| 54 | 2012-12-03 | 19.69 | 54000 | 38030.6 | -15969.4 | |
| 55 | 2013-01-04 | 23.74 | 55000 | 46853.0 | -8147.0 | |
| 56 | 2013-02-01 | 25.58 | 56000 | 51484.4 | -4515.6 | |
| 57 | 2013-03-01 | 26.21 | 57000 | 53752.4 | -3247.6 | |
| 58 | 2013-04-01 | 27.34 | 58000 | 57069.9 | -930.1 | |
| 59 | 2013-05-02 | 23.02 | 59000 | 49052.3 | -9947.7 | |
| 60 | 2013-06-03 | 28.87 | 60000 | 62517.7 | 2517.7 | |
| 61 | 2013-07-01 | 23.06 | 61000 | 50936.2 | -10063.8 | |
| 62 | 2013-08-01 | 22.93 | 62000 | 51649.1 | -10350.9 | |
| 63 | 2013-09-02 | 25.4 | 63000 | 58212.7 | -4787.3 | |
| 64 | 2013-10-08 | 26.44 | 64000 | 61596.2 | -2403.8 | |
| 65 | 2013-11-01 | 30.13 | 65000 | 71192.6 | 6192.6 | |
| 66 | 2013-12-02 | 34.58 | 66000 | 82707.3 | 16707.3 | |
| 67 | 2014-01-02 | 32.02 | 67000 | 77584.4 | 10584.4 | |
| 68 | 2014-02-07 | 42.28 | 68000 | 103444.3 | 35444.3 | |
| 69 | 2014-03-03 | 39.53 | 69000 | 97716.1 | 28716.1 | |
| 70 | 2014-04-01 | 32.92 | 70000 | 82376.5 | 12376.5 | |
| 71 | 2014-05-05 | 36.38 | 71000 | 92034.5 | 21034.5 | |
| 72 | 2014-06-03 | 37.55 | 72000 | 95994.4 | 23994.4 | |
| 73 | 2014-07-01 | 34.22 | 73000 | 88481.5 | 15481.5 | |
| 74 | 2014-08-01 | 34.22 | 74000 | 89481.5 | 15481.5 | |
| 75 | 2014-09-01 | 34.94 | 75000 | 92364.2 | 17364.2 | |
| 76 | 2014-10-08 | 38.72 | 76000 | 103356.6 | 27356.6 | |
| 77 | 2014-11-03 | 43.72 | 77000 | 117703.3 | 40703.3 | |
| 78 | 2014-12-01 | 37.69 | 78000 | 102469.3 | 24469.3 | |
| 79 | 2015-01-05 | 34.09 | 79000 | 93681.8 | 14681.8 | |
| 80 | 2015-02-02 | 34.4 | 80000 | 95533.7 | 15533.7 | |
| 81 | 2015-03-02 | 36.74 | 81000 | 103032.3 | 22032.3 | |
| 82 | 2015-06-30 | 43.54 | 82000 | 123101.9 | 41101.9 | |
| 83 | 2015-07-01 | 47.77 | 83000 | 136061.5 | 53061.5 | |
| 84 | 2015-08-03 | 35.93 | 84000 | 103338.1 | 19338.1 | |
| 85 | 2015-09-01 | 29.5 | 85000 | 85844.8 | 844.8 | |
| 86 | 2015-10-08 | 27.83 | 86000 | 81985.1 | -4014.9 | |
| 87 | 2015-11-02 | 31.93 | 87000 | 95063.4 | 8063.4 | |
| 88 | 2015-12-01 | 38.95 | 88000 | 116963.7 | 28963.7 | |
| 89 | 2016-01-04 | 36.11 | 89000 | 109435.4 | 20435.4 | |
| 90 | 2016-02-01 | 27.92 | 90000 | 85614.7 | -4385.3 | |
| 91 | 2016-03-01 | 31.66 | 91000 | 98083.1 | 7083.1 | |
| 92 | 2016-04-01 | 35.03 | 92000 | 109523.4 | 17523.4 | |
| 93 | 2016-05-31 | 41.11 | 93000 | 129532.9 | 36532.9 | |
| 94 | 2016-06-01 | 45.07 | 94000 | 143010.4 | 49010.4 | |
| 95 | 2016-07-01 | 39.71 | 95000 | 127002.7 | 32002.7 | |
| 96 | 2016-08-01 | 38.86 | 96000 | 125284.2 | 29284.2 | |
| 97 | 2016-09-01 | 44.66 | 97000 | 144983.4 | 47983.4 | |
| 98 | 2016-10-10 | 42.91 | 98000 | 140302.2 | 42302.2 | |
| 99 | 2016-11-01 | 53.3 | 99000 | 175274.2 | 76274.2 | |
| 100 | 2016-12-01 | 52.27 | 100000 | 172887.1 | 72887.1 | |
| 101 | 2017-01-03 | 61.18 | 101000 | 203357.6 | 102357.6 | |
| 102 | 2017-02-03 | 48.26 | 102000 | 161412.5 | 59412.5 | |
| 103 | 2017-03-01 | 49.16 | 103000 | 165422.7 | 62422.7 | |
| 104 | 2017-04-05 | 45.11 | 104000 | 152794.5 | 48794.5 | |
| 105 | 2017-05-02 | 40.03 | 105000 | 136587.8 | 31587.8 | |
| 106 | 2017-08-29 | 40.52 | 106000 | 139259.7 | 33259.7 | |
| 107 | 2017-09-01 | 38.54 | 107000 | 133454.8 | 26454.8 | |
| 108 | 2017-10-09 | 54.88 | 108000 | 191036.4 | 83036.4 | |
| 109 | 2017-11-01 | 58.79 | 109000 | 205647.0 | 96647.0 | |
| 110 | 2017-12-01 | 47.05 | 110000 | 165580.6 | 55580.6 | |
| 111 | 2018-01-02 | 46.42 | 111000 | 164363.4 | 53363.4 | |
| 112 | 2018-02-01 | 37.51 | 112000 | 133815.0 | 21815.0 | |
| 113 | 2018-03-01 | 37.1 | 113000 | 133352.4 | 20352.4 | |
| 114 | 2018-04-02 | 48.76 | 114000 | 176263.1 | 62263.1 | |
| 115 | 2018-05-02 | 40.66 | 115000 | 147982.3 | 32982.3 | |
| 116 | 2018-06-01 | 51.95 | 116000 | 190072.3 | 74072.3 | |
| 117 | 2018-07-02 | 41.11 | 117000 | 151411.4 | 34411.4 | |
| 118 | 2018-08-01 | 38.59 | 118000 | 143130.1 | 25130.1 | |
| 119 | 2018-09-03 | 36.92 | 119000 | 137936.0 | 18936.0 | |
| 120 | 2018-10-08 | 32.83 | 120000 | 123655.5 | 3655.5 | |
| 121 | 2018-11-01 | 28.96 | 121000 | 110079.0 | -10921.0 | |
| 122 | 2018-12-03 | 31.12 | 122000 | 119289.3 | -2710.7 | |
| 123 | 2019-01-02 | 27.29 | 123000 | 105608.1 | -17391.9 | |
| 124 | 2019-02-01 | 25.54 | 124000 | 99835.9 | -24164.1 | |
| 125 | 2019-03-01 | 30.13 | 125000 | 118778.2 | -6221.8 | |
| 126 | 2019-04-01 | 32.06 | 126000 | 127386.6 | 1386.6 | |
| 127 | 2019-05-06 | 27.34 | 127000 | 109632.3 | -17367.7 | |
| 128 | 2019-06-03 | 26.66 | 128000 | 107905.5 | -20094.5 | |
| 129 | 2019-07-01 | 28.19 | 129000 | 115098.1 | -13901.9 | |
| 130 | 2019-08-01 | 25.4 | 130000 | 104706.7 | -25293.3 | |
| 131 | 2019-09-02 | 23.74 | 131000 | 98863.7 | -32136.3 | |
| 132 | 2019-10-08 | 23.02 | 132000 | 96865.3 | -35134.7 | |
| 133 | 2019-11-01 | 21.62 | 133000 | 91974.3 | -41025.7 | |
| 134 | 2019-12-02 | 21.76 | 134000 | 93569.8 | -40430.2 | |
| 135 | 2020-01-02 | 23.56 | 135000 | 102310.0 | -32690.0 | |
| 136 | 2020-02-03 | 20.23 | 136000 | 88849.4 | -47150.6 | |
| 137 | 2020-03-02 | 20.14 | 137000 | 89454.1 | -47545.9 | |
| 138 | 2020-04-01 | 20.18 | 138000 | 90631.8 | -47368.2 | |
| 139 | 2020-05-06 | 21.85 | 139000 | 99132.0 | -39868.0 | |
| 140 | 2020-06-01 | 25.85 | 140000 | 118279.7 | -21720.3 | |
| 141 | 2020-07-01 | 24.28 | 141000 | 112096.0 | -28904.0 | |
| 142 | 2020-08-03 | 26.39 | 142000 | 122837.5 | -19162.5 | |
| 143 | 2020-09-01 | 25.9 | 143000 | 121556.7 | -21443.3 | |
| 144 | 2020-10-09 | 23.87 | 144000 | 113029.3 | -30970.7 | |
| 145 | 2020-11-02 | 23.6 | 145000 | 112750.8 | -32249.2 | |
| 146 | 2020-12-01 | 24.37 | 146000 | 117429.5 | -28570.5 | |
| 147 | 2021-01-04 | 20.86 | 147000 | 101516.2 | -45483.8 | |
| 148 | 2021-02-01 | 19.87 | 148000 | 97698.3 | -50301.7 | |
| 149 | 2021-03-01 | 20.54 | 149000 | 101992.6 | -47007.4 | |
| 150 | 2021-04-01 | 20.05 | 150000 | 100559.5 | -49440.5 | |
| 151 | 2021-05-06 | 19.96 | 151000 | 101108.1 | -49891.9 | |
| 152 | 2021-06-01 | 21.44 | 152000 | 109605.1 | -42394.9 | |
| 153 | 2021-07-01 | 20.36 | 153000 | 105083.9 | -47916.1 | |
| 154 | 2021-08-02 | 19.78 | 154000 | 103090.4 | -50909.6 | |
| 155 | 2021-09-01 | 20.05 | 155000 | 105497.6 | -49502.4 | |
| 156 | 2021-10-08 | 20.41 | 156000 | 108391.8 | -47608.2 | |
| 157 | 2021-11-01 | 19.33 | 157000 | 103656.2 | -53343.8 | |
| 158 | 2021-12-01 | 26.57 | 158000 | 143480.4 | -14519.6 | |
| 159 | 2022-01-04 | 29.05 | 159000 | 157872.6 | -1127.4 | |
| 160 | 2022-02-07 | 23.65 | 160000 | 129526.2 | -30473.8 | |
| 161 | 2022-03-01 | 22.39 | 161000 | 123625.5 | -37374.5 | |
| 162 | 2022-04-01 | 23.29 | 162000 | 129594.8 | -32405.2 | |
| 163 | 2022-05-05 | 22.3 | 163000 | 125086.0 | -37914.0 | |
| 164 | 2022-06-01 | 25 | 164000 | 141231.0 | -22769.0 | |
| 165 | 2022-07-01 | 24.5 | 165000 | 139406.4 | -25593.6 | |
| 166 | 2022-08-01 | 25.04 | 166000 | 143479.0 | -22521.0 | |
| 167 | 2022-09-01 | 33.77 | 167000 | 194501.8 | 27501.8 | |
| 168 | 2022-10-10 | 25.63 | 168000 | 148618.6 | -19381.4 | |
| 169 | 2022-11-01 | 25.58 | 169000 | 149328.7 | -19671.3 | |
| 170 | 2022-12-01 | 28.01 | 170000 | 164514.3 | -5485.7 | |
| 171 | 2023-01-03 | 30.76 | 171000 | 181666.2 | 10666.2 | |
| 172 | 2023-02-01 | 31.25 | 172000 | 185560.1 | 13560.1 | |
| 173 | 2023-03-01 | 28.73 | 173000 | 171596.6 | -1403.4 | |
| 174 | 2023-04-03 | 29.81 | 174000 | 179047.1 | 5047.1 | |
| 175 | 2023-05-04 | 28.91 | 175000 | 174641.5 | -358.5 | |
| 176 | 2023-06-01 | 28.91 | 176000 | 175641.5 | -358.5 | |
| 177 | 2023-07-03 | 28.51 | 177000 | 174211.3 | -2788.7 | |
| 178 | 2023-08-01 | 29.95 | 178000 | 184010.5 | 6010.5 | |
| 179 | 2023-09-01 | 25.94 | 179000 | 160373.3 | -18626.7 | |
| 180 | 2023-10-09 | 25.04 | 180000 | 155809.1 | -24190.9 | |
| 181 | 2023-11-01 | 26.03 | 181000 | 162969.3 | -18030.7 | |
| 182 | 2023-12-01 | 27.56 | 182000 | 173548.3 | -8451.7 | |
| 183 | 2024-01-02 | 26.8 | 183000 | 169762.5 | -13237.5 | |
| 184 | 2024-02-01 | 20.81 | 184000 | 132819.3 | -51180.7 | |
| 185 | 2024-03-01 | 21.08 | 185000 | 135542.6 | -49457.4 | |
| 186 | 2024-04-01 | 22.7 | 186000 | 146959.1 | -39040.9 | |
| 187 | 2024-05-06 | 27.52 | 187000 | 179163.6 | -7836.4 | |
| 188 | 2024-06-03 | 29.63 | 188000 | 193900.4 | 5900.4 | |
| 189 | 2024-07-01 | 25.49 | 189000 | 167808.0 | -21192.0 | |
| 190 | 2024-08-01 | 23.96 | 190000 | 158735.5 | -31264.5 | |
| 191 | 2024-09-02 | 22.21 | 191000 | 148141.7 | -42858.3 | |
| 192 | 2024-10-08 | 28.19 | 192000 | 189028.6 | -2971.4 | |
| 193 | 2024-11-01 | 26.26 | 193000 | 177087.0 | -15913.0 | |
| 194 | 2024-12-02 | 36.02 | 194000 | 243904.5 | 49904.5 | |
| 195 | 2025-01-02 | 29.77 | 195000 | 202583.5 | 7583.5 | |
| 196 | 2025-02-05 | 28.91 | 196000 | 197731.2 | 1731.2 | |
| 197 | 2025-03-03 | 28.46 | 197000 | 195653.4 | -1346.6 | |
| 198 | 2025-04-01 | 28.64 | 198000 | 197890.9 | -109.1 | |
| 199 | 2025-05-06 | 30.85 | 199000 | 214161.1 | 15161.1 | |
| 200 | 2025-06-03 | 32.06 | 200000 | 223560.9 | 23560.9 | |
| 201 | 2025-07-01 | 29.9 | 201000 | 209498.8 | 8498.8 | |
| 202 | 2025-08-01 | 32.78 | 202000 | 230678.0 | 28678.0 | |
| 203 | 2025-09-01 | 35.89 | 203000 | 253563.5 | 50563.5 | |
| 204 | 2025-10-09 | 34.09 | 204000 | 241846.5 | 37846.5 | |
| 205 | 2025-11-03 | 33.5 | 205000 | 238660.8 | 33660.8 | |
| 206 | 2025-12-01 | 44.21 | 206000 | 315961.0 | 109961.0 | |
| 207 | 2026-01-16 | 50.87 | 207000 | 364558.9 | 157558.9 |