Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-10-21 | 28.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-11-02 | 31.09 | 2000 | 2102.5 | 102.5 | |
| 3 | 2009-12-01 | 34.54 | 3000 | 3335.8 | 335.8 | |
| 4 | 2010-01-04 | 35 | 4000 | 4380.2 | 380.2 | |
| 5 | 2010-02-01 | 31.95 | 5000 | 4998.5 | -1.5 | |
| 6 | 2010-03-01 | 33.44 | 6000 | 6231.6 | 231.6 | |
| 7 | 2010-04-01 | 35.61 | 7000 | 7636.0 | 636.0 | |
| 8 | 2010-05-04 | 28.7 | 8000 | 7154.3 | -845.7 | |
| 9 | 2010-06-01 | 27.59 | 9000 | 7877.6 | -1122.4 | |
| 10 | 2010-07-01 | 25.8 | 10000 | 8366.5 | -1633.5 | |
| 11 | 2010-08-02 | 29.36 | 11000 | 10520.9 | -479.1 | |
| 12 | 2010-09-01 | 27.32 | 12000 | 10789.9 | -1210.1 | |
| 13 | 2010-10-08 | 28.38 | 13000 | 12208.5 | -791.5 | |
| 14 | 2010-11-01 | 28.91 | 14000 | 13436.5 | -563.5 | |
| 15 | 2010-12-01 | 27.78 | 15000 | 13911.4 | -1088.6 | |
| 16 | 2011-01-04 | 25.65 | 16000 | 13844.7 | -2155.3 | |
| 17 | 2011-02-01 | 22.29 | 17000 | 13031.1 | -3968.9 | |
| 18 | 2011-03-01 | 24.87 | 18000 | 15539.5 | -2460.5 | |
| 19 | 2011-04-01 | 24.12 | 19000 | 16070.8 | -2929.2 | |
| 20 | 2011-05-03 | 21.63 | 20000 | 15411.8 | -4588.2 | |
| 21 | 2011-06-01 | 20.6 | 21000 | 15677.9 | -5322.1 | |
| 22 | 2011-07-01 | 21.42 | 22000 | 17302.0 | -4698.0 | |
| 23 | 2011-08-01 | 21.78 | 23000 | 18592.7 | -4407.3 | |
| 24 | 2011-09-01 | 22.95 | 24000 | 20591.5 | -3408.5 | |
| 25 | 2011-10-10 | 20.24 | 25000 | 19160.0 | -5840.0 | |
| 26 | 2011-11-01 | 23.04 | 26000 | 22810.6 | -3189.4 | |
| 27 | 2011-12-01 | 20.79 | 27000 | 21583.0 | -5417.0 | |
| 28 | 2012-01-04 | 16.68 | 28000 | 18316.2 | -9683.8 | |
| 29 | 2012-02-01 | 16.89 | 29000 | 19546.8 | -9453.2 | |
| 30 | 2012-03-01 | 20.76 | 30000 | 25025.6 | -4974.4 | |
| 31 | 2012-04-05 | 19.25 | 31000 | 24205.3 | -6794.7 | |
| 32 | 2012-05-02 | 19.56 | 32000 | 25595.1 | -6404.9 | |
| 33 | 2012-06-01 | 19.61 | 33000 | 26660.6 | -6339.4 | |
| 34 | 2012-07-02 | 19.71 | 34000 | 27796.5 | -6203.5 | |
| 35 | 2012-08-01 | 17.88 | 35000 | 26215.7 | -8784.3 | |
| 36 | 2012-09-03 | 18.12 | 36000 | 27567.6 | -8432.4 | |
| 37 | 2012-10-08 | 16.59 | 37000 | 26239.9 | -10760.1 | |
| 38 | 2012-11-01 | 17.19 | 38000 | 28188.9 | -9811.1 | |
| 39 | 2012-12-03 | 14.4 | 39000 | 24613.7 | -14386.3 | |
| 40 | 2013-01-04 | 16.5 | 40000 | 29203.2 | -10796.8 | |
| 41 | 2013-02-01 | 21.75 | 41000 | 39495.2 | -1504.8 | |
| 42 | 2013-03-01 | 20.58 | 42000 | 38370.6 | -3629.4 | |
| 43 | 2013-04-01 | 18.48 | 43000 | 35455.2 | -7544.8 | |
| 44 | 2013-05-02 | 18.03 | 44000 | 35591.9 | -8408.1 | |
| 45 | 2013-06-03 | 19.29 | 45000 | 39079.2 | -5920.8 | |
| 46 | 2013-07-01 | 15.21 | 46000 | 31813.6 | -14186.4 | |
| 47 | 2013-08-01 | 19.47 | 47000 | 41723.9 | -5276.1 | |
| 48 | 2013-09-02 | 19.41 | 48000 | 42595.3 | -5404.7 | |
| 49 | 2013-10-08 | 22.92 | 49000 | 51298.0 | 2298.0 | |
| 50 | 2013-11-01 | 23.64 | 50000 | 53909.5 | 3909.5 | |
| 51 | 2013-12-02 | 25.05 | 51000 | 58124.9 | 7124.9 | |
| 52 | 2014-01-02 | 24.78 | 52000 | 58498.4 | 6498.4 | |
| 53 | 2014-02-07 | 27.36 | 53000 | 65589.0 | 12589.0 | |
| 54 | 2014-03-03 | 27.03 | 54000 | 65797.9 | 11797.9 | |
| 55 | 2014-04-01 | 23.88 | 55000 | 59130.0 | 4130.0 | |
| 56 | 2014-05-05 | 22.65 | 56000 | 57084.4 | 1084.4 | |
| 57 | 2014-06-03 | 23.76 | 57000 | 60881.9 | 3881.9 | |
| 58 | 2014-07-01 | 23.61 | 58000 | 61497.5 | 3497.5 | |
| 59 | 2014-12-02 | 27.36 | 59000 | 72265.3 | 13265.3 | |
| 60 | 2015-01-05 | 26.58 | 60000 | 71205.1 | 11205.1 | |
| 61 | 2015-02-02 | 30.6 | 61000 | 82974.2 | 21974.2 | |
| 62 | 2015-03-02 | 40.2 | 62000 | 110005.4 | 48005.4 | |
| 63 | 2015-04-21 | 54.87 | 63000 | 151149.1 | 88149.1 | |
| 64 | 2015-05-04 | 56.76 | 64000 | 157355.4 | 93355.4 | |
| 65 | 2015-06-01 | 93.96 | 65000 | 261484.8 | 196484.8 | |
| 66 | 2015-07-01 | 78.33 | 66000 | 218987.5 | 152987.5 | |
| 67 | 2015-11-19 | 70.56 | 67000 | 198264.9 | 131264.9 | |
| 68 | 2015-12-01 | 66.63 | 68000 | 188222.1 | 120222.1 | |
| 69 | 2016-01-04 | 59.55 | 69000 | 169221.9 | 100221.9 | |
| 70 | 2016-02-03 | 45.81 | 70000 | 131177.2 | 61177.2 | |
| 71 | 2016-03-01 | 44.85 | 71000 | 129428.3 | 58428.3 | |
| 72 | 2016-04-01 | 57.27 | 72000 | 166269.9 | 94269.9 | |
| 73 | 2016-05-03 | 59.97 | 73000 | 175108.8 | 102108.8 | |
| 74 | 2016-06-01 | 55.62 | 74000 | 163407.0 | 89407.0 | |
| 75 | 2016-07-01 | 61.95 | 75000 | 183004.0 | 108004.0 | |
| 76 | 2016-08-01 | 62.67 | 76000 | 186131.0 | 110131.0 | |
| 77 | 2016-09-01 | 63.06 | 77000 | 188289.3 | 111289.3 | |
| 78 | 2016-10-10 | 66.81 | 78000 | 200486.3 | 122486.3 | |
| 79 | 2016-11-01 | 72.45 | 79000 | 218411.1 | 139411.1 | |
| 80 | 2016-12-01 | 68.97 | 80000 | 208920.1 | 128920.1 | |
| 81 | 2017-01-03 | 65.94 | 81000 | 200741.8 | 119741.8 | |
| 82 | 2017-02-03 | 63.96 | 82000 | 195714.0 | 113714.0 | |
| 83 | 2017-03-01 | 64.14 | 83000 | 197264.8 | 114264.8 | |
| 84 | 2017-04-05 | 71.52 | 84000 | 220962.3 | 136962.3 | |
| 85 | 2017-05-02 | 70.14 | 85000 | 217698.8 | 132698.8 | |
| 86 | 2017-06-01 | 64.14 | 86000 | 200076.1 | 114076.1 | |
| 87 | 2017-07-03 | 62.7 | 87000 | 196584.2 | 109584.2 | |
| 88 | 2017-08-01 | 55.5 | 88000 | 175010.0 | 87010.0 | |
| 89 | 2017-09-01 | 54.63 | 89000 | 173266.6 | 84266.6 | |
| 90 | 2017-10-09 | 54.66 | 90000 | 174361.7 | 84361.7 | |
| 91 | 2017-11-01 | 53.91 | 91000 | 172969.3 | 81969.3 | |
| 92 | 2017-12-01 | 53.13 | 92000 | 171466.6 | 79466.6 | |
| 93 | 2018-01-02 | 53.04 | 93000 | 172176.2 | 79176.2 | |
| 94 | 2018-02-01 | 48.09 | 94000 | 157107.7 | 63107.7 | |
| 95 | 2018-07-09 | 43.37 | 95000 | 142687.7 | 47687.7 | |
| 96 | 2018-08-01 | 48.14 | 96000 | 159381.0 | 63381.0 | |
| 97 | 2018-09-03 | 52.23 | 97000 | 173922.1 | 76922.1 | |
| 98 | 2018-10-08 | 49.4 | 98000 | 165498.4 | 67498.4 | |
| 99 | 2018-11-19 | 39.63 | 99000 | 133767.3 | 34767.3 | |
| 100 | 2018-12-03 | 38.28 | 100000 | 130210.5 | 30210.5 | |
| 101 | 2019-01-02 | 38.37 | 101000 | 131516.6 | 30516.6 | |
| 102 | 2019-02-01 | 37.97 | 102000 | 131145.6 | 29145.6 | |
| 103 | 2019-03-01 | 45.44 | 103000 | 157946.4 | 54946.4 | |
| 104 | 2019-04-01 | 48.54 | 104000 | 169721.8 | 65721.8 | |
| 105 | 2019-05-06 | 46.97 | 105000 | 165232.2 | 60232.2 | |
| 106 | 2019-06-03 | 50.66 | 106000 | 179213.0 | 73213.0 | |
| 107 | 2019-07-01 | 55.7 | 107000 | 198042.3 | 91042.3 | |
| 108 | 2019-08-01 | 55.11 | 108000 | 196944.6 | 88944.6 | |
| 109 | 2019-09-02 | 53.04 | 109000 | 190547.1 | 81547.1 | |
| 110 | 2019-10-08 | 53.85 | 110000 | 194457.0 | 84457.0 | |
| 111 | 2019-11-01 | 60.24 | 111000 | 218531.9 | 107531.9 | |
| 112 | 2019-12-02 | 60.02 | 112000 | 218733.8 | 106733.8 | |
| 113 | 2020-01-02 | 57 | 113000 | 208727.9 | 95727.9 | |
| 114 | 2020-02-03 | 59.7 | 114000 | 219615.0 | 105615.0 | |
| 115 | 2020-03-02 | 85.89 | 115000 | 316958.6 | 201958.6 | |
| 116 | 2020-04-01 | 64.47 | 116000 | 238912.7 | 122912.7 | |
| 117 | 2020-05-06 | 69.65 | 117000 | 259108.7 | 142108.7 | |
| 118 | 2020-06-01 | 74.42 | 118000 | 277853.9 | 159853.9 | |
| 119 | 2020-07-01 | 78.15 | 119000 | 292780.2 | 173780.2 | |
| 120 | 2020-08-03 | 80.18 | 120000 | 301385.3 | 181385.3 | |
| 121 | 2020-09-01 | 76.44 | 121000 | 288327.2 | 167327.2 | |
| 122 | 2020-10-09 | 69.74 | 122000 | 264055.2 | 142055.2 | |
| 123 | 2020-11-02 | 65.1 | 123000 | 247486.8 | 124486.8 | |
| 124 | 2020-12-01 | 71.45 | 124000 | 272627.3 | 148627.3 | |
| 125 | 2021-01-04 | 62.58 | 125000 | 239782.6 | 114782.6 | |
| 126 | 2021-02-01 | 56.06 | 126000 | 215800.4 | 89800.4 | |
| 127 | 2021-03-01 | 54.93 | 127000 | 212450.5 | 85450.5 | |
| 128 | 2021-04-01 | 53.13 | 128000 | 206488.8 | 78488.8 | |
| 129 | 2021-05-06 | 58.85 | 129000 | 229719.4 | 100719.4 | |
| 130 | 2021-06-01 | 52.32 | 130000 | 205229.7 | 75229.7 | |
| 131 | 2021-07-01 | 46.97 | 131000 | 185243.9 | 54243.9 | |
| 132 | 2021-08-02 | 39.95 | 132000 | 158557.9 | 26557.9 | |
| 133 | 2021-09-01 | 37.83 | 133000 | 151143.8 | 18143.8 | |
| 134 | 2021-10-08 | 38.64 | 134000 | 155380.0 | 21380.0 | |
| 135 | 2021-11-01 | 32.84 | 135000 | 133056.9 | -1943.1 | |
| 136 | 2021-12-01 | 35.04 | 136000 | 142970.6 | 6970.6 | |
| 137 | 2022-01-04 | 41.88 | 137000 | 171879.3 | 34879.3 | |
| 138 | 2022-02-07 | 36.39 | 138000 | 150347.8 | 12347.8 | |
| 139 | 2022-03-01 | 34.68 | 139000 | 144282.8 | 5282.8 | |
| 140 | 2022-04-01 | 35.31 | 140000 | 147903.9 | 7903.9 | |
| 141 | 2022-05-05 | 28.79 | 141000 | 121593.4 | -19406.6 | |
| 142 | 2022-06-01 | 30.45 | 142000 | 129604.3 | -12395.7 | |
| 143 | 2022-07-01 | 32.84 | 143000 | 140776.9 | -2223.1 | |
| 144 | 2022-08-01 | 33.78 | 144000 | 145806.4 | 1806.4 | |
| 145 | 2022-09-01 | 33.2 | 145000 | 144303.0 | -697.0 | |
| 146 | 2022-10-10 | 29.01 | 146000 | 127091.2 | -18908.8 | |
| 147 | 2022-11-01 | 34.95 | 147000 | 154114.0 | 7114.0 | |
| 148 | 2022-12-01 | 35.9 | 148000 | 159303.1 | 11303.1 | |
| 149 | 2023-01-03 | 34.5 | 149000 | 154090.8 | 5090.8 | |
| 150 | 2023-02-01 | 37.11 | 150000 | 166748.1 | 16748.1 | |
| 151 | 2023-03-01 | 38.51 | 151000 | 174038.7 | 23038.7 | |
| 152 | 2023-04-03 | 39.5 | 152000 | 179512.9 | 27512.9 | |
| 153 | 2023-05-04 | 36.26 | 153000 | 165788.3 | 12788.3 | |
| 154 | 2023-06-01 | 36.8 | 154000 | 169257.2 | 15257.2 | |
| 155 | 2023-07-03 | 35.72 | 155000 | 165289.9 | 10289.9 | |
| 156 | 2023-08-01 | 35.85 | 156000 | 166891.5 | 10891.5 | |
| 157 | 2023-09-01 | 34.28 | 157000 | 160582.7 | 3582.7 | |
| 158 | 2023-10-09 | 32.66 | 158000 | 153993.9 | -4006.1 | |
| 159 | 2023-11-01 | 33.74 | 159000 | 160086.2 | 1086.2 | |
| 160 | 2023-12-01 | 35.94 | 160000 | 171524.5 | 11524.5 | |
| 161 | 2024-01-02 | 35.22 | 161000 | 169088.3 | 8088.3 | |
| 162 | 2024-02-01 | 28.65 | 162000 | 138546.3 | -23453.7 | |
| 163 | 2024-03-01 | 30.54 | 163000 | 148686.0 | -14314.0 | |
| 164 | 2024-04-01 | 29.96 | 164000 | 146862.2 | -17137.8 | |
| 165 | 2024-05-06 | 29.55 | 165000 | 145852.4 | -19147.6 | |
| 166 | 2024-06-03 | 27.22 | 166000 | 135352.0 | -30648.0 | |
| 167 | 2024-07-01 | 25.42 | 167000 | 127401.5 | -39598.5 | |
| 168 | 2024-08-01 | 25.24 | 168000 | 127499.4 | -40500.6 | |
| 169 | 2024-09-02 | 25.33 | 169000 | 128954.0 | -40046.0 | |
| 170 | 2024-10-08 | 31.41 | 170000 | 160907.0 | -9093.0 | |
| 171 | 2024-11-01 | 29.65 | 171000 | 152890.9 | -18109.1 | |
| 172 | 2024-12-02 | 48.28 | 172000 | 249956.9 | 77956.9 | |
| 173 | 2025-01-02 | 35.37 | 173000 | 184118.8 | 11118.8 | |
| 174 | 2025-02-05 | 34.96 | 174000 | 182984.6 | 8984.6 | |
| 175 | 2025-03-03 | 39.42 | 175000 | 207328.7 | 32328.7 | |
| 176 | 2025-04-01 | 35.77 | 176000 | 189131.6 | 13131.6 | |
| 177 | 2025-05-06 | 35.46 | 177000 | 188492.5 | 11492.5 | |
| 178 | 2025-06-03 | 36.85 | 178000 | 196881.2 | 18881.2 | |
| 179 | 2025-07-01 | 35.77 | 179000 | 192111.0 | 13111.0 | |
| 180 | 2025-08-01 | 35.37 | 180000 | 190962.7 | 10962.7 | |
| 181 | 2025-09-01 | 36.04 | 181000 | 195580.1 | 14580.1 | |
| 182 | 2025-10-09 | 32.71 | 182000 | 178509.0 | -3491.0 | |
| 183 | 2025-11-03 | 33.34 | 183000 | 182947.1 | -52.9 | |
| 184 | 2025-12-01 | 37.98 | 184000 | 209408.2 | 25408.2 | |
| 185 | 2026-01-16 | 39.82 | 185000 | 220553.3 | 35553.3 |