Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-12-11 | 43.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-01-04 | 33.45 | 2000 | 1763.7 | -236.3 | |
| 3 | 2010-02-01 | 27.95 | 3000 | 2473.7 | -526.3 | |
| 4 | 2010-03-01 | 30.16 | 4000 | 3669.3 | -330.7 | |
| 5 | 2010-04-01 | 38.1 | 5000 | 5635.3 | 635.3 | |
| 6 | 2010-05-04 | 30.44 | 6000 | 5502.3 | -497.7 | |
| 7 | 2010-06-01 | 23.85 | 7000 | 5311.1 | -1688.9 | |
| 8 | 2010-07-01 | 23.18 | 8000 | 6161.9 | -1838.1 | |
| 9 | 2010-08-02 | 28.44 | 9000 | 8560.2 | -439.8 | |
| 10 | 2010-09-01 | 28.91 | 10000 | 9701.6 | -298.4 | |
| 11 | 2010-10-08 | 28.05 | 11000 | 10413.0 | -587.0 | |
| 12 | 2010-11-01 | 31.92 | 12000 | 12849.7 | 849.7 | |
| 13 | 2010-12-01 | 30.53 | 13000 | 13290.1 | 290.1 | |
| 14 | 2011-01-04 | 26.67 | 14000 | 12609.8 | -1390.2 | |
| 15 | 2011-02-01 | 23.49 | 15000 | 12106.3 | -2893.7 | |
| 16 | 2011-03-01 | 25.96 | 16000 | 14379.3 | -1620.7 | |
| 17 | 2011-04-01 | 25.19 | 17000 | 14952.8 | -2047.2 | |
| 18 | 2011-05-03 | 23.8 | 18000 | 15127.7 | -2872.3 | |
| 19 | 2011-06-01 | 22.95 | 19000 | 15587.4 | -3412.6 | |
| 20 | 2011-07-01 | 23.66 | 20000 | 17069.6 | -2930.4 | |
| 21 | 2011-08-01 | 23.02 | 21000 | 17607.9 | -3392.1 | |
| 22 | 2011-09-01 | 22.45 | 22000 | 18171.9 | -3828.1 | |
| 23 | 2011-10-10 | 20.54 | 23000 | 17625.9 | -5374.1 | |
| 24 | 2011-11-01 | 22.34 | 24000 | 20170.5 | -3829.5 | |
| 25 | 2011-12-01 | 24.45 | 25000 | 23075.6 | -1924.4 | |
| 26 | 2012-01-04 | 22.4 | 26000 | 22140.8 | -3859.2 | |
| 27 | 2012-02-01 | 20.99 | 27000 | 21747.1 | -5252.9 | |
| 28 | 2012-03-01 | 22.72 | 28000 | 24539.5 | -3460.5 | |
| 29 | 2012-04-05 | 22.24 | 29000 | 25021.1 | -3978.9 | |
| 30 | 2012-05-02 | 22.86 | 30000 | 26718.6 | -3281.4 | |
| 31 | 2012-06-01 | 26.26 | 31000 | 31692.5 | 692.5 | |
| 32 | 2012-07-02 | 23.94 | 32000 | 29892.6 | -2107.4 | |
| 33 | 2012-08-01 | 22.82 | 33000 | 29494.1 | -3505.9 | |
| 34 | 2012-09-03 | 24.77 | 34000 | 33014.4 | -985.6 | |
| 35 | 2012-10-08 | 25.16 | 35000 | 34534.2 | -465.8 | |
| 36 | 2012-11-01 | 25.05 | 36000 | 35383.2 | -616.8 | |
| 37 | 2012-12-03 | 20.54 | 37000 | 30012.8 | -6987.2 | |
| 38 | 2013-01-04 | 23.68 | 38000 | 35601.0 | -2399.0 | |
| 39 | 2013-02-01 | 27.33 | 39000 | 42088.5 | 3088.5 | |
| 40 | 2013-03-01 | 26.04 | 40000 | 41101.8 | 1101.8 | |
| 41 | 2013-04-01 | 27.13 | 41000 | 43822.3 | 2822.3 | |
| 42 | 2013-05-02 | 30.2 | 42000 | 49781.2 | 7781.2 | |
| 43 | 2013-06-03 | 38.58 | 43000 | 64594.7 | 21594.7 | |
| 44 | 2013-07-01 | 36.05 | 44000 | 61358.7 | 17358.7 | |
| 45 | 2013-08-01 | 39.18 | 45000 | 67686.1 | 22686.1 | |
| 46 | 2013-09-02 | 44.18 | 46000 | 77323.9 | 31323.9 | |
| 47 | 2013-10-08 | 39.79 | 47000 | 70640.5 | 23640.5 | |
| 48 | 2013-11-01 | 35.46 | 48000 | 63953.3 | 15953.3 | |
| 49 | 2013-12-02 | 33.82 | 49000 | 61995.5 | 12995.5 | |
| 50 | 2014-01-02 | 36.03 | 50000 | 67046.7 | 17046.7 | |
| 51 | 2014-02-07 | 34.68 | 51000 | 65534.5 | 14534.5 | |
| 52 | 2014-03-03 | 37.27 | 52000 | 71428.8 | 19428.8 | |
| 53 | 2014-04-01 | 33.51 | 53000 | 65222.7 | 12222.7 | |
| 54 | 2014-05-05 | 32.93 | 54000 | 65093.8 | 11093.8 | |
| 55 | 2014-06-03 | 33.12 | 55000 | 66469.4 | 11469.4 | |
| 56 | 2014-07-01 | 35.42 | 56000 | 72085.3 | 16085.3 | |
| 57 | 2014-08-01 | 37.27 | 57000 | 76850.4 | 19850.4 | |
| 58 | 2014-09-01 | 40.1 | 58000 | 83685.8 | 25685.8 | |
| 59 | 2014-10-08 | 49.6 | 59000 | 104511.6 | 45511.6 | |
| 60 | 2014-11-03 | 53.32 | 60000 | 113350.0 | 53350.0 | |
| 61 | 2014-12-01 | 58.06 | 61000 | 124426.5 | 63426.5 | |
| 62 | 2015-01-05 | 56.87 | 62000 | 122876.2 | 60876.2 | |
| 63 | 2015-02-04 | 84.87 | 63000 | 184374.5 | 121374.5 | |
| 64 | 2015-03-02 | 86.55 | 64000 | 189024.1 | 125024.1 | |
| 65 | 2015-04-01 | 92.54 | 65000 | 203106.2 | 138106.2 | |
| 66 | 2015-05-04 | 101.47 | 66000 | 223705.7 | 157705.7 | |
| 67 | 2015-06-01 | 158.31 | 67000 | 350018.0 | 283018.0 | |
| 68 | 2015-07-01 | 107.2 | 68000 | 238015.5 | 170015.5 | |
| 69 | 2015-08-03 | 70.15 | 69000 | 156753.6 | 87753.6 | |
| 70 | 2015-09-01 | 59 | 70000 | 132838.4 | 62838.4 | |
| 71 | 2015-10-08 | 63.62 | 71000 | 144240.3 | 73240.3 | |
| 72 | 2015-11-02 | 67.29 | 72000 | 153561.0 | 81561.0 | |
| 73 | 2015-12-01 | 71.73 | 73000 | 164693.4 | 91693.4 | |
| 74 | 2016-01-04 | 68.46 | 74000 | 158185.5 | 84185.5 | |
| 75 | 2016-02-01 | 45.11 | 75000 | 105232.3 | 30232.3 | |
| 76 | 2016-03-01 | 45.31 | 76000 | 106698.9 | 30698.9 | |
| 77 | 2016-04-01 | 50.91 | 77000 | 120886.1 | 43886.1 | |
| 78 | 2016-05-03 | 53.64 | 78000 | 128368.5 | 50368.5 | |
| 79 | 2016-06-01 | 47.89 | 79000 | 115607.9 | 36607.9 | |
| 80 | 2016-07-01 | 56.03 | 80000 | 136258.1 | 56258.1 | |
| 81 | 2016-08-01 | 52.38 | 81000 | 128381.8 | 47381.8 | |
| 82 | 2016-09-01 | 54.72 | 82000 | 135117.1 | 53117.1 | |
| 83 | 2016-10-10 | 53.3 | 83000 | 132610.7 | 49610.7 | |
| 84 | 2016-11-01 | 54.38 | 84000 | 136297.8 | 52297.8 | |
| 85 | 2016-12-01 | 56.03 | 85000 | 141433.3 | 56433.3 | |
| 86 | 2017-01-03 | 50.62 | 86000 | 128777.2 | 42777.2 | |
| 87 | 2017-02-03 | 49.74 | 87000 | 127538.5 | 40538.5 | |
| 88 | 2017-03-01 | 51.5 | 88000 | 133051.3 | 45051.3 | |
| 89 | 2017-04-05 | 49.16 | 89000 | 128005.8 | 39005.8 | |
| 90 | 2017-05-02 | 43.55 | 90000 | 114398.2 | 24398.2 | |
| 91 | 2017-06-01 | 41.16 | 91000 | 109120.1 | 18120.1 | |
| 92 | 2017-07-03 | 42.38 | 92000 | 113354.4 | 21354.4 | |
| 93 | 2017-08-01 | 42.53 | 93000 | 114755.6 | 21755.6 | |
| 94 | 2017-09-01 | 43.41 | 94000 | 118130.1 | 24130.1 | |
| 95 | 2017-10-09 | 44.33 | 95000 | 121633.6 | 26633.6 | |
| 96 | 2017-11-01 | 41.55 | 96000 | 115005.8 | 19005.8 | |
| 97 | 2017-12-01 | 40.48 | 97000 | 113044.2 | 16044.2 | |
| 98 | 2018-01-02 | 36.87 | 98000 | 103962.9 | 5962.9 | |
| 99 | 2018-02-01 | 33.22 | 99000 | 94671.0 | -4329.0 | |
| 100 | 2018-03-01 | 31.76 | 100000 | 91510.2 | -8489.8 | |
| 101 | 2018-04-02 | 33.8 | 101000 | 98388.1 | -2611.9 | |
| 102 | 2018-05-02 | 35.61 | 102000 | 104656.8 | 2656.8 | |
| 103 | 2018-06-01 | 35.9 | 103000 | 106509.1 | 3509.1 | |
| 104 | 2018-07-02 | 31.07 | 104000 | 93179.3 | -10820.7 | |
| 105 | 2018-08-01 | 32 | 105000 | 96968.4 | -8031.6 | |
| 106 | 2018-09-03 | 32.29 | 106000 | 98847.2 | -7152.8 | |
| 107 | 2018-10-08 | 33.02 | 107000 | 102081.9 | -4918.1 | |
| 108 | 2018-11-01 | 31.9 | 108000 | 99619.4 | -8380.6 | |
| 109 | 2018-12-03 | 34.78 | 109000 | 109613.2 | 613.2 | |
| 110 | 2019-01-02 | 33.56 | 110000 | 106768.3 | -3231.7 | |
| 111 | 2019-02-01 | 36.73 | 111000 | 117853.3 | 6853.3 | |
| 112 | 2019-03-01 | 40.34 | 112000 | 130436.5 | 18436.5 | |
| 113 | 2019-04-01 | 44.92 | 113000 | 146245.6 | 33245.6 | |
| 114 | 2019-05-06 | 37.36 | 114000 | 122632.6 | 8632.6 | |
| 115 | 2019-06-03 | 38.48 | 115000 | 127309.0 | 12309.0 | |
| 116 | 2019-07-01 | 40.38 | 116000 | 134595.0 | 18595.0 | |
| 117 | 2019-08-01 | 40.48 | 117000 | 135928.3 | 18928.3 | |
| 118 | 2019-09-02 | 40.68 | 118000 | 137599.9 | 19599.9 | |
| 119 | 2019-10-08 | 41.21 | 119000 | 140392.6 | 21392.6 | |
| 120 | 2019-11-01 | 43.8 | 120000 | 150216.1 | 30216.1 | |
| 121 | 2019-12-02 | 46.82 | 121000 | 161573.5 | 40573.5 | |
| 122 | 2020-01-02 | 50.04 | 122000 | 173685.6 | 51685.6 | |
| 123 | 2020-02-03 | 43.26 | 123000 | 151152.6 | 28152.6 | |
| 124 | 2020-03-02 | 49.26 | 124000 | 173116.9 | 49116.9 | |
| 125 | 2020-04-01 | 39.51 | 125000 | 139852.0 | 14852.0 | |
| 126 | 2020-05-06 | 40.19 | 126000 | 143259.0 | 17259.0 | |
| 127 | 2020-06-01 | 40.19 | 127000 | 144259.0 | 17259.0 | |
| 128 | 2020-07-01 | 41.07 | 128000 | 148417.7 | 20417.7 | |
| 129 | 2020-08-03 | 50.33 | 129000 | 182881.2 | 53881.2 | |
| 130 | 2020-09-01 | 51.16 | 130000 | 186897.1 | 56897.1 | |
| 131 | 2020-10-09 | 48.53 | 131000 | 178289.3 | 47289.3 | |
| 132 | 2020-11-02 | 55.74 | 132000 | 205777.3 | 73777.3 | |
| 133 | 2020-12-01 | 53.94 | 133000 | 200132.2 | 67132.2 | |
| 134 | 2021-01-04 | 61.4 | 134000 | 228810.8 | 94810.8 | |
| 135 | 2021-02-01 | 69.2 | 135000 | 258878.0 | 123878.0 | |
| 136 | 2021-03-01 | 69.73 | 136000 | 261860.7 | 125860.7 | |
| 137 | 2021-04-01 | 69.24 | 137000 | 261020.6 | 124020.6 | |
| 138 | 2021-05-06 | 69.29 | 138000 | 262209.1 | 124209.1 | |
| 139 | 2021-06-01 | 66.61 | 139000 | 253067.4 | 114067.4 | |
| 140 | 2021-07-01 | 65.1 | 140000 | 248330.5 | 108330.5 | |
| 141 | 2021-08-02 | 62.91 | 141000 | 240976.6 | 99976.6 | |
| 142 | 2021-09-01 | 87.67 | 142000 | 336819.7 | 194819.7 | |
| 143 | 2021-10-08 | 74.61 | 143000 | 287644.4 | 144644.4 | |
| 144 | 2021-11-01 | 69.39 | 144000 | 268519.7 | 124519.7 | |
| 145 | 2021-12-01 | 85.04 | 145000 | 330080.8 | 185080.8 | |
| 146 | 2022-01-04 | 91.96 | 146000 | 357940.6 | 211940.6 | |
| 147 | 2022-02-07 | 92.94 | 147000 | 362755.1 | 215755.1 | |
| 148 | 2022-03-01 | 90.84 | 148000 | 355558.6 | 207558.6 | |
| 149 | 2022-04-01 | 78.95 | 149000 | 310019.7 | 161019.7 | |
| 150 | 2022-05-05 | 83.43 | 150000 | 328611.7 | 178611.7 | |
| 151 | 2022-06-01 | 88.11 | 151000 | 348045.1 | 197045.1 | |
| 152 | 2022-07-01 | 87.23 | 152000 | 345569.0 | 193569.0 | |
| 153 | 2022-08-01 | 95.96 | 153000 | 381153.7 | 228153.7 | |
| 154 | 2022-09-01 | 93.33 | 154000 | 371707.3 | 217707.3 | |
| 155 | 2022-10-10 | 86.36 | 155000 | 344947.7 | 189947.7 | |
| 156 | 2022-11-01 | 93.47 | 156000 | 374347.2 | 218347.2 | |
| 157 | 2022-12-01 | 93.47 | 157000 | 375347.2 | 218347.2 | |
| 158 | 2023-01-03 | 91.23 | 158000 | 367352.1 | 209352.1 | |
| 159 | 2023-02-01 | 92.21 | 159000 | 372298.2 | 213298.2 | |
| 160 | 2023-03-01 | 95.03 | 160000 | 384683.9 | 224683.9 | |
| 161 | 2023-04-03 | 84.5 | 161000 | 343058.2 | 182058.2 | |
| 162 | 2023-05-04 | 86.16 | 162000 | 350797.6 | 188797.6 | |
| 163 | 2023-06-01 | 89.28 | 163000 | 364500.6 | 201500.6 | |
| 164 | 2023-07-03 | 94.4 | 164000 | 386403.8 | 222403.8 | |
| 165 | 2023-08-01 | 97.37 | 165000 | 399560.8 | 234560.8 | |
| 166 | 2023-09-01 | 99.42 | 166000 | 408973.0 | 242973.0 | |
| 167 | 2023-10-09 | 105.86 | 167000 | 436464.6 | 269464.6 | |
| 168 | 2023-11-01 | 109.32 | 168000 | 451730.3 | 283730.3 | |
| 169 | 2023-12-01 | 104.2 | 169000 | 431573.5 | 262573.5 | |
| 170 | 2024-01-02 | 110.24 | 170000 | 457589.8 | 287589.8 | |
| 171 | 2024-02-01 | 104.98 | 171000 | 436756.4 | 265756.4 | |
| 172 | 2024-03-01 | 122.48 | 172000 | 510563.0 | 338563.0 | |
| 173 | 2024-04-01 | 120.24 | 173000 | 502225.4 | 329225.4 | |
| 174 | 2024-05-06 | 135.98 | 174000 | 568969.2 | 394969.2 | |
| 175 | 2024-06-03 | 132.62 | 175000 | 555910.2 | 380910.2 | |
| 176 | 2024-07-01 | 128.52 | 176000 | 539724.0 | 363724.0 | |
| 177 | 2024-08-01 | 116.63 | 177000 | 490791.6 | 313791.6 | |
| 178 | 2024-09-02 | 104.93 | 178000 | 442556.7 | 264556.7 | |
| 179 | 2024-10-08 | 123.06 | 179000 | 520022.5 | 341022.5 | |
| 180 | 2024-11-01 | 123.99 | 180000 | 524952.5 | 344952.5 | |
| 181 | 2024-12-02 | 133.35 | 181000 | 565581.1 | 384581.1 | |
| 182 | 2025-01-02 | 125.6 | 182000 | 533710.8 | 351710.8 | |
| 183 | 2025-02-05 | 131.25 | 183000 | 558719.3 | 375719.3 | |
| 184 | 2025-03-03 | 123.55 | 184000 | 526941.1 | 342941.1 | |
| 185 | 2025-04-01 | 142.08 | 185000 | 606971.6 | 421971.6 | |
| 186 | 2025-05-06 | 133.74 | 186000 | 572342.8 | 386342.8 | |
| 187 | 2025-06-03 | 136.18 | 187000 | 583784.8 | 396784.8 | |
| 188 | 2025-07-01 | 132.47 | 188000 | 568880.5 | 380880.5 | |
| 189 | 2025-08-01 | 127.84 | 189000 | 549997.4 | 360997.4 | |
| 190 | 2025-09-01 | 127.4 | 190000 | 549104.4 | 359104.4 | |
| 191 | 2025-10-09 | 146.71 | 191000 | 633332.1 | 442332.1 | |
| 192 | 2025-11-03 | 142.86 | 192000 | 617712.1 | 425712.1 | |
| 193 | 2025-12-01 | 139.05 | 193000 | 602238.0 | 409238.0 | |
| 194 | 2026-01-16 | 158.99 | 194000 | 689599.9 | 495599.9 |