Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-06 | 23.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 16.7 | 2000 | 1696.4 | -303.6 | |
| 3 | 2010-03-01 | 18.52 | 3000 | 2881.3 | -118.7 | |
| 4 | 2010-04-01 | 21.03 | 4000 | 4271.8 | 271.8 | |
| 5 | 2010-05-04 | 18.12 | 5000 | 4680.7 | -319.3 | |
| 6 | 2010-06-01 | 17.32 | 6000 | 5474.0 | -526.0 | |
| 7 | 2010-07-01 | 15.55 | 7000 | 5914.6 | -1085.4 | |
| 8 | 2010-08-02 | 18.19 | 8000 | 7918.8 | -81.2 | |
| 9 | 2010-09-01 | 19.36 | 9000 | 9428.1 | 428.1 | |
| 10 | 2010-10-08 | 19.11 | 10000 | 10306.4 | 306.4 | |
| 11 | 2010-11-01 | 18.44 | 11000 | 10945.0 | -55.0 | |
| 12 | 2010-12-01 | 19.02 | 12000 | 12289.3 | 289.3 | |
| 13 | 2011-01-04 | 17.74 | 13000 | 12462.2 | -537.8 | |
| 14 | 2011-02-01 | 15.43 | 14000 | 11839.5 | -2160.5 | |
| 15 | 2011-03-01 | 16.2 | 15000 | 13430.3 | -1569.7 | |
| 16 | 2011-04-01 | 15.53 | 16000 | 13874.9 | -2125.1 | |
| 17 | 2011-05-03 | 14.22 | 17000 | 13704.5 | -3295.5 | |
| 18 | 2011-06-01 | 13.77 | 18000 | 14270.8 | -3729.2 | |
| 19 | 2011-07-01 | 14.4 | 19000 | 15923.7 | -3076.3 | |
| 20 | 2011-08-01 | 14.08 | 20000 | 16569.8 | -3430.2 | |
| 21 | 2011-09-01 | 14 | 21000 | 17475.7 | -3524.3 | |
| 22 | 2011-10-10 | 12.5 | 22000 | 16603.3 | -5396.7 | |
| 23 | 2011-11-01 | 13.02 | 23000 | 18294.0 | -4706.0 | |
| 24 | 2011-12-01 | 13.18 | 24000 | 19518.8 | -4481.2 | |
| 25 | 2012-01-04 | 9.9 | 25000 | 15661.3 | -9338.7 | |
| 26 | 2012-02-01 | 9.19 | 26000 | 15538.1 | -10461.9 | |
| 27 | 2012-03-01 | 10.55 | 27000 | 18837.6 | -8162.4 | |
| 28 | 2012-04-05 | 10.54 | 28000 | 19819.7 | -8180.3 | |
| 29 | 2012-05-02 | 13.63 | 29000 | 26630.2 | -2369.8 | |
| 30 | 2012-06-01 | 13.15 | 30000 | 26692.4 | -3307.6 | |
| 31 | 2012-07-02 | 11.7 | 31000 | 24749.1 | -6250.9 | |
| 32 | 2012-08-01 | 11.59 | 32000 | 25516.5 | -6483.5 | |
| 33 | 2012-09-03 | 10.5 | 33000 | 24116.7 | -8883.3 | |
| 34 | 2012-10-08 | 10.62 | 34000 | 25392.3 | -8607.7 | |
| 35 | 2012-11-01 | 10.52 | 35000 | 26153.2 | -8846.8 | |
| 36 | 2012-12-03 | 8.46 | 36000 | 22032.0 | -13968.0 | |
| 37 | 2013-01-04 | 10.69 | 37000 | 28839.5 | -8160.5 | |
| 38 | 2013-02-01 | 12.4 | 38000 | 34452.7 | -3547.3 | |
| 39 | 2013-03-01 | 12.45 | 39000 | 35591.6 | -3408.4 | |
| 40 | 2013-04-01 | 11.91 | 40000 | 35047.9 | -4952.1 | |
| 41 | 2013-05-02 | 11.18 | 41000 | 33899.7 | -7100.3 | |
| 42 | 2013-06-03 | 12.9 | 42000 | 40115.0 | -1885.0 | |
| 43 | 2013-07-01 | 10.92 | 43000 | 34957.9 | -8042.1 | |
| 44 | 2013-08-01 | 10.46 | 44000 | 34485.3 | -9514.7 | |
| 45 | 2013-09-02 | 11.28 | 45000 | 38188.7 | -6811.3 | |
| 46 | 2013-10-08 | 11.4 | 46000 | 39595.0 | -6405.0 | |
| 47 | 2013-11-01 | 10.12 | 47000 | 36149.2 | -10850.8 | |
| 48 | 2013-12-02 | 10.28 | 48000 | 37720.7 | -10279.3 | |
| 49 | 2014-01-02 | 11.1 | 49000 | 41729.6 | -7270.4 | |
| 50 | 2014-02-07 | 10.8 | 50000 | 41601.8 | -8398.2 | |
| 51 | 2014-03-03 | 11 | 51000 | 43372.2 | -7627.8 | |
| 52 | 2014-04-01 | 11.64 | 52000 | 46895.6 | -5104.4 | |
| 53 | 2014-05-05 | 10.7 | 53000 | 44108.5 | -8891.5 | |
| 54 | 2014-06-03 | 10.96 | 54000 | 46180.3 | -7819.7 | |
| 55 | 2014-07-01 | 12.72 | 55000 | 54596.2 | -403.8 | |
| 56 | 2014-08-01 | 14.12 | 56000 | 61605.2 | 5605.2 | |
| 57 | 2014-09-25 | 15.06 | 57000 | 66706.4 | 9706.4 | |
| 58 | 2014-10-08 | 15.16 | 58000 | 68149.3 | 10149.3 | |
| 59 | 2014-11-03 | 14.78 | 59000 | 67441.1 | 8441.1 | |
| 60 | 2014-12-01 | 15.16 | 60000 | 70175.0 | 10175.0 | |
| 61 | 2015-01-05 | 14.22 | 61000 | 66823.8 | 5823.8 | |
| 62 | 2015-02-02 | 14.12 | 62000 | 67353.9 | 5353.9 | |
| 63 | 2015-03-02 | 14.86 | 63000 | 71883.7 | 8883.7 | |
| 64 | 2015-04-01 | 19.5 | 64000 | 95329.3 | 31329.3 | |
| 65 | 2015-05-04 | 29.42 | 65000 | 144825.0 | 79825.0 | |
| 66 | 2015-06-01 | 32.46 | 66000 | 160789.9 | 94789.9 | |
| 67 | 2015-07-01 | 21.94 | 67000 | 109679.3 | 42679.3 | |
| 68 | 2015-08-03 | 22.08 | 68000 | 111379.2 | 43379.2 | |
| 69 | 2015-09-01 | 19.7 | 69000 | 100373.6 | 31373.6 | |
| 70 | 2015-11-17 | 25.08 | 70000 | 128785.3 | 58785.3 | |
| 71 | 2015-12-01 | 31.74 | 71000 | 163984.3 | 92984.3 | |
| 72 | 2016-01-04 | 28.18 | 72000 | 146591.6 | 74591.6 | |
| 73 | 2016-02-01 | 20.9 | 73000 | 109721.2 | 36721.2 | |
| 74 | 2016-03-01 | 22.2 | 74000 | 117546.0 | 43546.0 | |
| 75 | 2016-04-01 | 22.52 | 75000 | 120240.3 | 45240.3 | |
| 76 | 2016-05-03 | 21.5 | 76000 | 115794.3 | 39794.3 | |
| 77 | 2016-06-01 | 20.84 | 77000 | 113239.7 | 36239.7 | |
| 78 | 2016-07-01 | 21.42 | 78000 | 117391.3 | 39391.3 | |
| 79 | 2016-08-01 | 19.22 | 79000 | 106334.3 | 27334.3 | |
| 80 | 2016-09-01 | 23.3 | 80000 | 129906.8 | 49906.8 | |
| 81 | 2016-10-10 | 27.02 | 81000 | 151647.3 | 70647.3 | |
| 82 | 2016-11-01 | 24.86 | 82000 | 140524.5 | 58524.5 | |
| 83 | 2016-12-01 | 23.86 | 83000 | 135871.8 | 52871.8 | |
| 84 | 2017-01-03 | 24.74 | 84000 | 141883.0 | 57883.0 | |
| 85 | 2017-02-03 | 25.46 | 85000 | 147012.2 | 62012.2 | |
| 86 | 2017-03-01 | 23.64 | 86000 | 137503.1 | 51503.1 | |
| 87 | 2017-04-05 | 24.86 | 87000 | 145599.3 | 58599.3 | |
| 88 | 2017-05-02 | 19.02 | 88000 | 112395.7 | 24395.7 | |
| 89 | 2017-06-01 | 16 | 89000 | 95549.5 | 6549.5 | |
| 90 | 2017-07-03 | 18.68 | 90000 | 112554.1 | 22554.1 | |
| 91 | 2017-08-01 | 17.12 | 91000 | 104154.5 | 13154.5 | |
| 92 | 2017-09-01 | 17.8 | 92000 | 109291.5 | 17291.5 | |
| 93 | 2017-10-09 | 17.74 | 93000 | 109923.1 | 16923.1 | |
| 94 | 2017-11-01 | 17.56 | 94000 | 109807.7 | 15807.7 | |
| 95 | 2017-12-01 | 17.92 | 95000 | 113058.9 | 18058.9 | |
| 96 | 2018-01-02 | 18 | 96000 | 114563.6 | 18563.6 | |
| 97 | 2018-02-01 | 16.92 | 97000 | 108689.8 | 11689.8 | |
| 98 | 2018-03-01 | 15.56 | 98000 | 100953.5 | 2953.5 | |
| 99 | 2018-04-02 | 14.08 | 99000 | 92351.2 | -6648.8 | |
| 100 | 2018-05-02 | 13.5 | 100000 | 89547.0 | -10453.0 | |
| 101 | 2018-06-01 | 12.94 | 101000 | 86832.5 | -14167.5 | |
| 102 | 2018-07-02 | 10.66 | 102000 | 72532.8 | -29467.2 | |
| 103 | 2018-08-01 | 10.74 | 103000 | 74077.1 | -28922.9 | |
| 104 | 2018-09-03 | 9.66 | 104000 | 67628.0 | -36372.0 | |
| 105 | 2018-10-08 | 8.74 | 105000 | 62187.2 | -42812.8 | |
| 106 | 2018-11-01 | 8.52 | 106000 | 61621.9 | -44378.1 | |
| 107 | 2018-12-03 | 9.36 | 107000 | 68697.3 | -38302.7 | |
| 108 | 2019-01-02 | 9.12 | 108000 | 67935.8 | -40064.2 | |
| 109 | 2019-02-01 | 8.54 | 109000 | 64615.3 | -44384.7 | |
| 110 | 2019-03-01 | 10.8 | 110000 | 82715.0 | -27285.0 | |
| 111 | 2019-04-01 | 12.42 | 111000 | 96122.2 | -14877.8 | |
| 112 | 2019-05-06 | 14.68 | 112000 | 114613.0 | 2613.0 | |
| 113 | 2019-06-03 | 12.52 | 113000 | 98749.0 | -14251.0 | |
| 114 | 2019-07-01 | 12.22 | 114000 | 97382.8 | -16617.2 | |
| 115 | 2019-08-01 | 14.26 | 115000 | 114639.8 | -360.2 | |
| 116 | 2019-09-02 | 14.18 | 116000 | 114996.7 | -1003.3 | |
| 117 | 2019-10-08 | 12.8 | 117000 | 104805.2 | -12194.8 | |
| 118 | 2019-11-01 | 14.56 | 118000 | 120215.9 | 2215.9 | |
| 119 | 2019-12-02 | 16.64 | 119000 | 138389.6 | 19389.6 | |
| 120 | 2020-01-02 | 16.16 | 120000 | 135397.6 | 15397.6 | |
| 121 | 2020-02-03 | 12.72 | 121000 | 107575.3 | -13424.7 | |
| 122 | 2020-03-02 | 13.86 | 122000 | 118216.5 | -3783.5 | |
| 123 | 2020-04-01 | 13.52 | 123000 | 116316.6 | -6683.4 | |
| 124 | 2020-05-06 | 14.6 | 124000 | 126608.1 | 2608.1 | |
| 125 | 2020-06-01 | 14.58 | 125000 | 127434.7 | 2434.7 | |
| 126 | 2020-07-01 | 14.8 | 126000 | 130357.6 | 4357.6 | |
| 127 | 2020-08-03 | 16.68 | 127000 | 147916.5 | 20916.5 | |
| 128 | 2020-09-01 | 16.62 | 128000 | 148384.4 | 20384.4 | |
| 129 | 2020-10-09 | 14 | 129000 | 125992.9 | -3007.1 | |
| 130 | 2020-11-02 | 13.24 | 130000 | 120153.3 | -9846.7 | |
| 131 | 2020-12-01 | 14.42 | 131000 | 131861.8 | 861.8 | |
| 132 | 2021-01-04 | 14.82 | 132000 | 136519.5 | 4519.5 | |
| 133 | 2021-02-01 | 12 | 133000 | 111542.1 | -21457.9 | |
| 134 | 2021-03-01 | 12.34 | 134000 | 115702.5 | -18297.5 | |
| 135 | 2021-04-01 | 11.9 | 135000 | 112577.0 | -22423.0 | |
| 136 | 2021-05-06 | 11.22 | 136000 | 107144.0 | -28856.0 | |
| 137 | 2021-06-01 | 11.74 | 137000 | 113109.7 | -23890.3 | |
| 138 | 2021-07-01 | 11.54 | 138000 | 112182.8 | -25817.2 | |
| 139 | 2021-08-02 | 11.02 | 139000 | 108127.7 | -30872.3 | |
| 140 | 2021-09-01 | 11.02 | 140000 | 109127.7 | -30872.3 | |
| 141 | 2021-10-08 | 11.92 | 141000 | 119040.2 | -21959.8 | |
| 142 | 2021-11-01 | 13.92 | 142000 | 140013.3 | -1986.7 | |
| 143 | 2021-12-01 | 12.84 | 143000 | 130150.2 | -12849.8 | |
| 144 | 2022-01-04 | 14.14 | 144000 | 144327.4 | 327.4 | |
| 145 | 2022-02-07 | 16.5 | 145000 | 169416.0 | 24416.0 | |
| 146 | 2022-03-01 | 16.48 | 146000 | 170210.7 | 24210.7 | |
| 147 | 2022-04-01 | 19 | 147000 | 197238.1 | 50238.1 | |
| 148 | 2022-05-05 | 15.06 | 148000 | 157337.1 | 9337.1 | |
| 149 | 2022-06-01 | 15.38 | 149000 | 161680.3 | 12680.3 | |
| 150 | 2022-07-01 | 16.98 | 150000 | 179500.1 | 29500.1 | |
| 151 | 2022-08-01 | 16.14 | 151000 | 171620.2 | 20620.2 | |
| 152 | 2022-09-01 | 14.54 | 152000 | 155607.0 | 3607.0 | |
| 153 | 2022-10-10 | 12.64 | 153000 | 136273.2 | -16726.8 | |
| 154 | 2022-11-01 | 12.12 | 154000 | 131667.1 | -22332.9 | |
| 155 | 2022-12-01 | 13.92 | 155000 | 152221.6 | -2778.4 | |
| 156 | 2023-01-03 | 15.3 | 156000 | 168312.5 | 12312.5 | |
| 157 | 2023-02-01 | 13.68 | 157000 | 151491.2 | -5508.8 | |
| 158 | 2023-03-01 | 13.54 | 158000 | 150940.8 | -7059.2 | |
| 159 | 2023-04-03 | 12.82 | 159000 | 143914.4 | -15085.6 | |
| 160 | 2023-05-04 | 12.96 | 160000 | 146486.1 | -13513.9 | |
| 161 | 2023-06-01 | 11.98 | 161000 | 136409.2 | -24590.8 | |
| 162 | 2023-07-03 | 11.98 | 162000 | 137409.2 | -24590.8 | |
| 163 | 2023-08-01 | 12.76 | 163000 | 147355.7 | -15644.3 | |
| 164 | 2023-09-01 | 12.14 | 164000 | 141195.8 | -22804.2 | |
| 165 | 2023-10-09 | 11.7 | 165000 | 137078.3 | -27921.7 | |
| 166 | 2023-11-01 | 11.62 | 166000 | 137141.0 | -28859.0 | |
| 167 | 2023-12-01 | 12.38 | 167000 | 147110.6 | -19889.4 | |
| 168 | 2024-01-02 | 11.62 | 168000 | 139079.6 | -28920.4 | |
| 169 | 2024-02-01 | 9.26 | 169000 | 111832.8 | -57167.2 | |
| 170 | 2024-03-01 | 8.9 | 170000 | 108485.1 | -61514.9 | |
| 171 | 2024-04-01 | 9.66 | 171000 | 118749.0 | -52251.0 | |
| 172 | 2024-05-06 | 9.16 | 172000 | 113602.6 | -58397.4 | |
| 173 | 2024-06-03 | 8.62 | 173000 | 107905.5 | -65094.5 | |
| 174 | 2024-07-01 | 7.82 | 174000 | 98891.0 | -75109.0 | |
| 175 | 2024-08-01 | 8.08 | 175000 | 103179.0 | -71821.0 | |
| 176 | 2024-09-02 | 7.72 | 176000 | 99581.9 | -76418.1 | |
| 177 | 2024-10-08 | 9.32 | 177000 | 121220.6 | -55779.4 | |
| 178 | 2024-11-01 | 8.82 | 178000 | 115717.4 | -62282.6 | |
| 179 | 2024-12-02 | 10.22 | 179000 | 135085.2 | -43914.8 | |
| 180 | 2025-01-02 | 9.28 | 180000 | 123660.5 | -56339.5 | |
| 181 | 2025-02-05 | 8.76 | 181000 | 117731.3 | -63268.7 | |
| 182 | 2025-03-03 | 9.1 | 182000 | 123300.8 | -58699.2 | |
| 183 | 2025-04-01 | 8.9 | 183000 | 121590.9 | -61409.1 | |
| 184 | 2025-05-06 | 9.1 | 184000 | 125323.2 | -58676.8 | |
| 185 | 2025-06-03 | 9.62 | 185000 | 133484.6 | -51515.4 | |
| 186 | 2025-07-01 | 9.56 | 186000 | 133652.0 | -52348.0 | |
| 187 | 2025-08-01 | 9.9 | 187000 | 139405.3 | -47594.7 | |
| 188 | 2025-09-01 | 10.2 | 188000 | 144629.7 | -43370.3 | |
| 189 | 2025-10-09 | 9.9 | 189000 | 141375.9 | -47624.1 | |
| 190 | 2025-11-03 | 10.36 | 190000 | 148944.9 | -41055.1 | |
| 191 | 2025-12-01 | 11.1 | 191000 | 160583.8 | -30416.2 | |
| 192 | 2026-01-16 | 10.02 | 192000 | 145959.5 | -46040.5 |