Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-03-12 | 36.53 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-04-01 | 37.66 | 2000 | 2030.9 | 30.9 | |
| 3 | 2010-05-04 | 38.01 | 3000 | 3049.8 | 49.8 | |
| 4 | 2010-06-01 | 30.13 | 4000 | 3417.5 | -582.5 | |
| 5 | 2010-07-01 | 24.37 | 5000 | 3764.2 | -1235.8 | |
| 6 | 2010-08-02 | 32.35 | 6000 | 5996.8 | -3.2 | |
| 7 | 2010-09-01 | 34.23 | 7000 | 7345.3 | 345.3 | |
| 8 | 2010-10-08 | 35.37 | 8000 | 8589.9 | 589.9 | |
| 9 | 2010-11-01 | 37.5 | 9000 | 10107.2 | 1107.2 | |
| 10 | 2010-12-01 | 40.21 | 10000 | 11837.6 | 1837.6 | |
| 11 | 2011-01-04 | 35.16 | 11000 | 11350.9 | 350.9 | |
| 12 | 2011-02-01 | 33.11 | 12000 | 11689.1 | -310.9 | |
| 13 | 2011-03-01 | 35.95 | 13000 | 13691.8 | 691.8 | |
| 14 | 2011-04-01 | 34.2 | 14000 | 14025.3 | 25.3 | |
| 15 | 2011-05-03 | 31.23 | 15000 | 13807.3 | -1192.7 | |
| 16 | 2011-06-01 | 27.57 | 16000 | 13189.1 | -2810.9 | |
| 17 | 2011-07-01 | 31.07 | 17000 | 15863.5 | -1136.5 | |
| 18 | 2011-08-01 | 30.71 | 18000 | 16679.7 | -1320.3 | |
| 19 | 2011-09-01 | 28.83 | 19000 | 16658.6 | -2341.4 | |
| 20 | 2011-10-10 | 24.24 | 20000 | 15006.4 | -4993.6 | |
| 21 | 2011-11-01 | 26.94 | 21000 | 17677.9 | -3322.1 | |
| 22 | 2011-12-01 | 27.97 | 22000 | 19353.8 | -2646.2 | |
| 23 | 2012-01-04 | 25.45 | 23000 | 18610.1 | -4389.9 | |
| 24 | 2012-02-01 | 22.98 | 24000 | 17803.9 | -6196.1 | |
| 25 | 2012-03-01 | 26.06 | 25000 | 21190.1 | -3809.9 | |
| 26 | 2012-04-05 | 25.1 | 26000 | 21409.5 | -4590.5 | |
| 27 | 2012-05-02 | 25.59 | 27000 | 22827.5 | -4172.5 | |
| 28 | 2012-06-01 | 23.61 | 28000 | 22061.2 | -5938.8 | |
| 29 | 2012-07-02 | 23.05 | 29000 | 22538.0 | -6462.0 | |
| 30 | 2012-08-01 | 22.94 | 30000 | 23430.4 | -6569.6 | |
| 31 | 2012-09-03 | 23.16 | 31000 | 24655.1 | -6344.9 | |
| 32 | 2012-10-08 | 22.62 | 32000 | 25080.3 | -6919.7 | |
| 33 | 2012-11-01 | 22.59 | 33000 | 26047.0 | -6953.0 | |
| 34 | 2012-12-03 | 21.05 | 34000 | 25271.3 | -8728.7 | |
| 35 | 2013-01-04 | 25.67 | 35000 | 31817.8 | -3182.2 | |
| 36 | 2013-02-01 | 27.5 | 36000 | 35086.1 | -913.9 | |
| 37 | 2013-03-01 | 28.07 | 37000 | 36813.3 | -186.7 | |
| 38 | 2013-04-01 | 27.93 | 38000 | 37629.7 | -370.3 | |
| 39 | 2013-05-02 | 31.47 | 39000 | 43399.1 | 4399.1 | |
| 40 | 2013-06-03 | 36.11 | 40000 | 50798.0 | 10798.0 | |
| 41 | 2013-07-01 | 32.81 | 41000 | 47155.7 | 6155.7 | |
| 42 | 2013-08-01 | 34.65 | 42000 | 50800.2 | 8800.2 | |
| 43 | 2013-09-02 | 36.94 | 43000 | 55157.5 | 12157.5 | |
| 44 | 2013-10-08 | 42.43 | 44000 | 64355.0 | 20355.0 | |
| 45 | 2013-11-01 | 40.48 | 45000 | 62397.4 | 17397.4 | |
| 46 | 2013-12-02 | 39.75 | 46000 | 62272.1 | 16272.1 | |
| 47 | 2014-01-02 | 38.59 | 47000 | 61454.9 | 14454.9 | |
| 48 | 2014-02-07 | 45.34 | 48000 | 73204.3 | 25204.3 | |
| 49 | 2014-03-03 | 43.18 | 49000 | 70716.9 | 21716.9 | |
| 50 | 2014-04-01 | 42.29 | 50000 | 70259.3 | 20259.3 | |
| 51 | 2014-05-05 | 36.94 | 51000 | 62371.0 | 11371.0 | |
| 52 | 2014-06-03 | 38.02 | 52000 | 65194.5 | 13194.5 | |
| 53 | 2014-07-01 | 42.07 | 53000 | 73139.2 | 20139.2 | |
| 54 | 2014-08-01 | 45.53 | 54000 | 80154.4 | 26154.4 | |
| 55 | 2014-09-01 | 47.26 | 55000 | 84200.1 | 29200.1 | |
| 56 | 2014-10-08 | 52.44 | 56000 | 94428.9 | 38428.9 | |
| 57 | 2014-11-03 | 62 | 57000 | 112643.7 | 55643.7 | |
| 58 | 2014-12-01 | 66 | 58000 | 120911.0 | 62911.0 | |
| 59 | 2015-01-05 | 63.89 | 59000 | 118045.5 | 59045.5 | |
| 60 | 2015-02-02 | 67.72 | 60000 | 126122.0 | 66122.0 | |
| 61 | 2015-03-02 | 74.37 | 61000 | 139506.9 | 78506.9 | |
| 62 | 2015-04-01 | 94.72 | 62000 | 178680.5 | 116680.5 | |
| 63 | 2015-05-04 | 94.56 | 63000 | 179378.7 | 116378.7 | |
| 64 | 2015-06-01 | 157.85 | 64000 | 300438.7 | 236438.7 | |
| 65 | 2015-09-01 | 142.46 | 65000 | 272146.6 | 207146.6 | |
| 66 | 2015-10-08 | 82.25 | 66000 | 158125.2 | 92125.2 | |
| 67 | 2015-11-02 | 92.73 | 67000 | 179273.0 | 112273.0 | |
| 68 | 2015-12-01 | 95.53 | 68000 | 185686.2 | 117686.2 | |
| 69 | 2016-01-04 | 86.35 | 69000 | 168842.6 | 99842.6 | |
| 70 | 2016-02-01 | 66 | 70000 | 130051.6 | 60051.6 | |
| 71 | 2016-03-01 | 65.89 | 71000 | 130834.9 | 59834.9 | |
| 72 | 2016-04-01 | 82.41 | 72000 | 164637.9 | 92637.9 | |
| 73 | 2016-05-03 | 89.86 | 73000 | 180521.5 | 107521.5 | |
| 74 | 2016-06-01 | 86.03 | 74000 | 173827.3 | 99827.3 | |
| 75 | 2016-07-01 | 87.6 | 75000 | 177999.6 | 102999.6 | |
| 76 | 2016-08-01 | 85.11 | 76000 | 173940.0 | 97940.0 | |
| 77 | 2016-09-01 | 85.54 | 77000 | 175818.8 | 98818.8 | |
| 78 | 2016-10-10 | 86.19 | 78000 | 178154.8 | 100154.8 | |
| 79 | 2016-11-01 | 85.33 | 79000 | 177377.2 | 98377.2 | |
| 80 | 2016-12-01 | 83.01 | 80000 | 173554.5 | 93554.5 | |
| 81 | 2017-01-03 | 77.01 | 81000 | 162009.9 | 81009.9 | |
| 82 | 2017-02-03 | 79.5 | 82000 | 168248.3 | 86248.3 | |
| 83 | 2017-03-01 | 78.58 | 83000 | 167301.3 | 84301.3 | |
| 84 | 2017-04-05 | 77.39 | 84000 | 165767.7 | 81767.7 | |
| 85 | 2017-05-02 | 74.1 | 85000 | 159720.6 | 74720.6 | |
| 86 | 2017-06-01 | 65.62 | 86000 | 142442.2 | 56442.2 | |
| 87 | 2017-07-03 | 68.64 | 87000 | 149997.7 | 62997.7 | |
| 88 | 2017-08-01 | 66.32 | 88000 | 145927.9 | 57927.9 | |
| 89 | 2017-09-01 | 65.19 | 89000 | 144441.5 | 55441.5 | |
| 90 | 2017-10-09 | 63.94 | 90000 | 142671.8 | 52671.8 | |
| 91 | 2017-11-01 | 59.62 | 91000 | 134032.4 | 43032.4 | |
| 92 | 2017-12-01 | 54.17 | 92000 | 122780.2 | 30780.2 | |
| 93 | 2018-01-02 | 52.06 | 93000 | 118997.8 | 25997.8 | |
| 94 | 2018-02-01 | 50.61 | 94000 | 116683.4 | 22683.4 | |
| 95 | 2018-03-01 | 50.07 | 95000 | 116438.4 | 21438.4 | |
| 96 | 2018-04-02 | 57.09 | 96000 | 133763.5 | 37763.5 | |
| 97 | 2018-05-02 | 48.28 | 97000 | 114121.4 | 17121.4 | |
| 98 | 2018-06-01 | 44.94 | 98000 | 107226.5 | 9226.5 | |
| 99 | 2018-07-02 | 37.81 | 99000 | 91214.4 | -7785.6 | |
| 100 | 2018-08-01 | 37.21 | 100000 | 90766.9 | -9233.1 | |
| 101 | 2018-09-03 | 36.13 | 101000 | 89132.5 | -11867.5 | |
| 102 | 2018-10-08 | 36.4 | 102000 | 90798.5 | -11201.5 | |
| 103 | 2018-11-01 | 33.54 | 103000 | 84664.4 | -18335.6 | |
| 104 | 2018-12-03 | 42.02 | 104000 | 107070.3 | 3070.3 | |
| 105 | 2019-01-02 | 39.81 | 105000 | 102439.0 | -2561.0 | |
| 106 | 2019-02-01 | 46.18 | 106000 | 119830.3 | 13830.3 | |
| 107 | 2019-03-01 | 52.5 | 107000 | 137229.8 | 30229.8 | |
| 108 | 2019-04-01 | 55.03 | 108000 | 144842.9 | 36842.9 | |
| 109 | 2019-05-06 | 53.14 | 109000 | 140868.3 | 31868.3 | |
| 110 | 2019-06-03 | 50.98 | 110000 | 136142.4 | 26142.4 | |
| 111 | 2019-07-01 | 54.44 | 111000 | 146382.3 | 35382.3 | |
| 112 | 2019-08-01 | 52.28 | 112000 | 141574.4 | 29574.4 | |
| 113 | 2019-09-02 | 56.33 | 113000 | 153541.8 | 40541.8 | |
| 114 | 2019-10-08 | 55.14 | 114000 | 151298.1 | 37298.1 | |
| 115 | 2019-11-01 | 55.14 | 115000 | 152298.1 | 37298.1 | |
| 116 | 2019-12-02 | 50.17 | 116000 | 139570.9 | 23570.9 | |
| 117 | 2020-01-02 | 55.68 | 117000 | 155899.5 | 38899.5 | |
| 118 | 2020-02-03 | 53.47 | 118000 | 150711.6 | 32711.6 | |
| 119 | 2020-03-02 | 58.38 | 119000 | 165551.1 | 46551.1 | |
| 120 | 2020-04-01 | 56.6 | 120000 | 161503.4 | 41503.4 | |
| 121 | 2020-05-06 | 58 | 121000 | 166498.2 | 45498.2 | |
| 122 | 2020-06-01 | 67.4 | 122000 | 194482.4 | 72482.4 | |
| 123 | 2020-07-01 | 62.22 | 123000 | 180535.5 | 57535.5 | |
| 124 | 2020-08-03 | 75.77 | 124000 | 220851.8 | 96851.8 | |
| 125 | 2020-09-01 | 82.68 | 125000 | 241992.8 | 116992.8 | |
| 126 | 2020-10-09 | 76.85 | 126000 | 225929.2 | 99929.2 | |
| 127 | 2020-11-02 | 73.72 | 127000 | 217727.4 | 90727.4 | |
| 128 | 2020-12-01 | 72.53 | 128000 | 215212.8 | 87212.8 | |
| 129 | 2021-01-04 | 70.96 | 129000 | 211554.3 | 82554.3 | |
| 130 | 2021-02-01 | 69.34 | 130000 | 207724.5 | 77724.5 | |
| 131 | 2021-03-01 | 70.05 | 131000 | 210851.5 | 79851.5 | |
| 132 | 2021-04-01 | 69.88 | 132000 | 211339.8 | 79339.8 | |
| 133 | 2021-05-06 | 66.81 | 133000 | 203055.1 | 70055.1 | |
| 134 | 2021-06-01 | 66.43 | 134000 | 202900.2 | 68900.2 | |
| 135 | 2021-07-01 | 64.32 | 135000 | 197455.5 | 62455.5 | |
| 136 | 2021-08-02 | 60.87 | 136000 | 187864.4 | 51864.4 | |
| 137 | 2021-09-01 | 66.54 | 137000 | 206363.8 | 69363.8 | |
| 138 | 2021-10-08 | 60.22 | 138000 | 187763.3 | 49763.3 | |
| 139 | 2021-11-01 | 57.68 | 139000 | 180843.7 | 41843.7 | |
| 140 | 2021-12-01 | 58.17 | 140000 | 183380.0 | 43380.0 | |
| 141 | 2022-01-04 | 61.14 | 141000 | 193742.9 | 52742.9 | |
| 142 | 2022-02-07 | 58.54 | 142000 | 186503.9 | 44503.9 | |
| 143 | 2022-03-01 | 56.71 | 143000 | 181673.7 | 38673.7 | |
| 144 | 2022-04-01 | 55.79 | 144000 | 179726.4 | 35726.4 | |
| 145 | 2022-05-05 | 55.84 | 145000 | 180887.5 | 35887.5 | |
| 146 | 2022-06-01 | 56.87 | 146000 | 185224.0 | 39224.0 | |
| 147 | 2022-07-01 | 59.35 | 147000 | 194301.3 | 47301.3 | |
| 148 | 2022-08-01 | 61.73 | 148000 | 203093.0 | 55093.0 | |
| 149 | 2022-09-01 | 58.92 | 149000 | 194848.1 | 45848.1 | |
| 150 | 2022-10-10 | 53.41 | 150000 | 177626.5 | 27626.5 | |
| 151 | 2022-11-01 | 55.52 | 151000 | 185643.8 | 34643.8 | |
| 152 | 2022-12-01 | 59.14 | 152000 | 198748.1 | 46748.1 | |
| 153 | 2023-01-03 | 60.16 | 153000 | 203175.9 | 50175.9 | |
| 154 | 2023-02-01 | 61.41 | 154000 | 208397.5 | 54397.5 | |
| 155 | 2023-03-01 | 62.7 | 155000 | 213775.2 | 58775.2 | |
| 156 | 2023-04-03 | 63.19 | 156000 | 216445.8 | 60445.8 | |
| 157 | 2023-05-04 | 65.13 | 157000 | 224090.9 | 67090.9 | |
| 158 | 2023-06-01 | 64.43 | 158000 | 222682.5 | 64682.5 | |
| 159 | 2023-07-03 | 68.53 | 159000 | 237852.9 | 78852.9 | |
| 160 | 2023-08-01 | 67.72 | 160000 | 236041.5 | 76041.5 | |
| 161 | 2023-09-01 | 67.4 | 161000 | 235926.1 | 74926.1 | |
| 162 | 2023-10-09 | 67.18 | 162000 | 236156.1 | 74156.1 | |
| 163 | 2023-11-01 | 62.27 | 163000 | 219896.1 | 56896.1 | |
| 164 | 2023-12-01 | 62.81 | 164000 | 222803.0 | 58803.0 | |
| 165 | 2024-01-02 | 61.14 | 165000 | 217879.1 | 52879.1 | |
| 166 | 2024-02-01 | 54.33 | 166000 | 194610.9 | 28610.9 | |
| 167 | 2024-03-01 | 59.19 | 167000 | 213019.5 | 46019.5 | |
| 168 | 2024-04-01 | 58.98 | 168000 | 213263.7 | 45263.7 | |
| 169 | 2024-05-06 | 61.57 | 169000 | 223628.8 | 54628.8 | |
| 170 | 2024-06-03 | 56.33 | 170000 | 205596.6 | 35596.6 | |
| 171 | 2024-07-01 | 53.68 | 171000 | 196924.4 | 25924.4 | |
| 172 | 2024-08-01 | 53.41 | 172000 | 196934.0 | 24934.0 | |
| 173 | 2024-09-02 | 51.15 | 173000 | 189600.9 | 16600.9 | |
| 174 | 2024-10-08 | 59.08 | 174000 | 219995.5 | 45995.5 | |
| 175 | 2024-11-01 | 55.47 | 175000 | 207553.0 | 32553.0 | |
| 176 | 2024-12-02 | 61.35 | 176000 | 230554.2 | 54554.2 | |
| 177 | 2025-01-02 | 58 | 177000 | 218964.9 | 41964.9 | |
| 178 | 2025-02-05 | 58.22 | 178000 | 220795.5 | 42795.5 | |
| 179 | 2025-03-03 | 59.41 | 179000 | 226308.4 | 47308.4 | |
| 180 | 2025-04-01 | 61.51 | 180000 | 235307.9 | 55307.9 | |
| 181 | 2025-05-06 | 60.22 | 181000 | 231373.0 | 50373.0 | |
| 182 | 2025-06-03 | 60.65 | 182000 | 234025.1 | 52025.1 | |
| 183 | 2025-07-01 | 61.57 | 183000 | 238575.0 | 55575.0 | |
| 184 | 2025-08-01 | 63.19 | 184000 | 245852.3 | 61852.3 | |
| 185 | 2025-09-01 | 62.05 | 185000 | 242416.9 | 57416.9 | |
| 186 | 2025-10-09 | 59.57 | 186000 | 233728.1 | 47728.1 | |
| 187 | 2025-11-03 | 63.78 | 187000 | 251246.4 | 64246.4 | |
| 188 | 2025-12-01 | 62.81 | 188000 | 248425.3 | 60425.3 | |
| 189 | 2026-01-16 | 66.05 | 189000 | 262240.1 | 73240.1 |