Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-04-02 | 58.21 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-05-04 | 41.71 | 2000 | 1716.5 | -283.5 | |
| 3 | 2010-06-01 | 35.12 | 3000 | 2445.3 | -554.7 | |
| 4 | 2010-07-01 | 34.6 | 4000 | 3409.1 | -590.9 | |
| 5 | 2010-08-02 | 38.44 | 5000 | 4787.5 | -212.5 | |
| 6 | 2010-09-01 | 35.91 | 6000 | 5472.4 | -527.6 | |
| 7 | 2010-10-08 | 34.7 | 7000 | 6288.0 | -712.0 | |
| 8 | 2010-11-01 | 37.65 | 8000 | 7822.6 | -177.4 | |
| 9 | 2010-12-01 | 38.78 | 9000 | 9057.3 | 57.3 | |
| 10 | 2011-01-04 | 37.07 | 10000 | 9658.0 | -342.0 | |
| 11 | 2011-02-01 | 35.7 | 11000 | 10301.0 | -699.0 | |
| 12 | 2011-03-01 | 37.5 | 12000 | 11820.4 | -179.6 | |
| 13 | 2011-04-01 | 33.25 | 13000 | 11480.8 | -1519.2 | |
| 14 | 2011-05-03 | 28.63 | 14000 | 10885.5 | -3114.5 | |
| 15 | 2011-06-01 | 27.7 | 15000 | 11531.9 | -3468.1 | |
| 16 | 2011-07-01 | 28.48 | 16000 | 12856.7 | -3143.3 | |
| 17 | 2011-08-01 | 29.48 | 17000 | 14308.1 | -2691.9 | |
| 18 | 2011-09-01 | 33.88 | 18000 | 17443.6 | -556.4 | |
| 19 | 2011-10-10 | 31.4 | 19000 | 17166.8 | -1833.2 | |
| 20 | 2011-12-30 | 32.14 | 20000 | 18571.3 | -1428.7 | |
| 21 | 2012-01-04 | 28.94 | 21000 | 17722.3 | -3277.7 | |
| 22 | 2012-02-01 | 21.29 | 22000 | 14037.6 | -7962.4 | |
| 23 | 2012-03-01 | 25.51 | 23000 | 17820.0 | -5180.0 | |
| 24 | 2012-04-05 | 22.48 | 24000 | 16703.4 | -7296.6 | |
| 25 | 2012-05-02 | 25.73 | 25000 | 20118.3 | -4881.7 | |
| 26 | 2012-06-01 | 30.04 | 26000 | 24488.3 | -1511.7 | |
| 27 | 2012-07-02 | 32.41 | 27000 | 27420.3 | 420.3 | |
| 28 | 2012-08-01 | 25 | 28000 | 22151.1 | -5848.9 | |
| 29 | 2012-09-03 | 26.8 | 29000 | 24746.0 | -4254.0 | |
| 30 | 2012-10-08 | 26.17 | 30000 | 25164.3 | -4835.7 | |
| 31 | 2012-11-01 | 30.85 | 31000 | 30664.4 | -335.6 | |
| 32 | 2012-12-03 | 22.24 | 32000 | 23106.2 | -8893.8 | |
| 33 | 2013-01-04 | 25.27 | 33000 | 27254.2 | -5745.8 | |
| 34 | 2013-02-01 | 27.91 | 34000 | 31101.5 | -2898.5 | |
| 35 | 2013-03-01 | 30.07 | 35000 | 34508.5 | -491.5 | |
| 36 | 2013-04-01 | 28.78 | 36000 | 34028.1 | -1971.9 | |
| 37 | 2013-05-02 | 31.9 | 37000 | 38717.0 | 1717.0 | |
| 38 | 2013-06-03 | 39.61 | 38000 | 49074.7 | 11074.7 | |
| 39 | 2013-07-01 | 38.38 | 39000 | 48550.8 | 9550.8 | |
| 40 | 2013-08-01 | 42.58 | 40000 | 54863.8 | 14863.8 | |
| 41 | 2013-09-02 | 42.37 | 41000 | 55593.2 | 14593.2 | |
| 42 | 2013-10-08 | 43.45 | 42000 | 58010.2 | 16010.2 | |
| 43 | 2013-11-01 | 35.17 | 43000 | 47955.6 | 4955.6 | |
| 44 | 2013-12-02 | 36.25 | 44000 | 50428.2 | 6428.2 | |
| 45 | 2014-01-02 | 37.21 | 45000 | 52763.7 | 7763.7 | |
| 46 | 2014-02-07 | 35.17 | 46000 | 50871.0 | 4871.0 | |
| 47 | 2014-03-03 | 49.93 | 47000 | 73220.3 | 26220.3 | |
| 48 | 2014-04-01 | 45.79 | 48000 | 68149.1 | 20149.1 | |
| 49 | 2014-05-05 | 43 | 49000 | 64996.8 | 15996.8 | |
| 50 | 2014-06-03 | 46.99 | 50000 | 72027.9 | 22027.9 | |
| 51 | 2014-07-01 | 60.31 | 51000 | 93445.2 | 42445.2 | |
| 52 | 2014-08-01 | 58.66 | 52000 | 91888.7 | 39888.7 | |
| 53 | 2014-09-01 | 70.81 | 53000 | 111921.2 | 58921.2 | |
| 54 | 2014-10-08 | 68.8 | 54000 | 109744.3 | 55744.3 | |
| 55 | 2014-11-03 | 75.37 | 55000 | 121224.2 | 66224.2 | |
| 56 | 2014-12-01 | 68.41 | 56000 | 111029.8 | 55029.8 | |
| 57 | 2015-01-05 | 52.03 | 57000 | 85445.0 | 28445.0 | |
| 58 | 2015-02-02 | 61.66 | 58000 | 102259.6 | 44259.6 | |
| 59 | 2015-03-02 | 62.68 | 59000 | 104951.2 | 45951.2 | |
| 60 | 2015-04-01 | 75.31 | 60000 | 127098.9 | 67098.9 | |
| 61 | 2015-05-04 | 80.5 | 61000 | 136857.9 | 75857.9 | |
| 62 | 2015-06-01 | 104.89 | 62000 | 179323.3 | 117323.3 | |
| 63 | 2015-07-01 | 75.16 | 63000 | 129495.9 | 66495.9 | |
| 64 | 2015-08-03 | 64.33 | 64000 | 111836.5 | 47836.5 | |
| 65 | 2015-09-01 | 55 | 65000 | 96616.5 | 31616.5 | |
| 66 | 2015-10-08 | 63.28 | 66000 | 112161.7 | 46161.7 | |
| 67 | 2015-11-02 | 75.46 | 67000 | 134750.3 | 67750.3 | |
| 68 | 2015-12-01 | 87.67 | 68000 | 157553.9 | 89553.9 | |
| 69 | 2016-01-04 | 76.9 | 69000 | 139198.9 | 70198.9 | |
| 70 | 2016-02-01 | 66.94 | 70000 | 122170.0 | 52170.0 | |
| 71 | 2016-03-01 | 60.04 | 71000 | 110577.1 | 39577.1 | |
| 72 | 2016-04-01 | 65.08 | 72000 | 120859.3 | 48859.3 | |
| 73 | 2016-05-03 | 78.91 | 73000 | 147542.9 | 74542.9 | |
| 74 | 2016-06-01 | 70.72 | 74000 | 133229.5 | 59229.5 | |
| 75 | 2016-07-01 | 69.34 | 75000 | 131629.7 | 56629.7 | |
| 76 | 2016-08-01 | 68.92 | 76000 | 131832.4 | 55832.4 | |
| 77 | 2016-09-01 | 72.76 | 77000 | 140177.7 | 63177.7 | |
| 78 | 2016-10-10 | 72.52 | 78000 | 140715.3 | 62715.3 | |
| 79 | 2016-11-01 | 84.64 | 79000 | 165232.6 | 86232.6 | |
| 80 | 2016-12-01 | 79.42 | 80000 | 156042.2 | 76042.2 | |
| 81 | 2017-01-03 | 77.56 | 81000 | 153387.7 | 72387.7 | |
| 82 | 2017-02-03 | 73.48 | 82000 | 146318.8 | 64318.8 | |
| 83 | 2017-03-01 | 77.62 | 83000 | 155562.7 | 72562.7 | |
| 84 | 2017-04-05 | 77.02 | 84000 | 155360.2 | 71360.2 | |
| 85 | 2017-05-02 | 83.38 | 85000 | 169189.3 | 84189.3 | |
| 86 | 2017-06-01 | 69.76 | 86000 | 142552.4 | 56552.4 | |
| 87 | 2017-07-03 | 78.04 | 87000 | 160472.4 | 73472.4 | |
| 88 | 2018-01-08 | 84.22 | 88000 | 174180.2 | 86180.2 | |
| 89 | 2018-02-01 | 88.66 | 89000 | 184362.8 | 95362.8 | |
| 90 | 2018-03-01 | 100.42 | 90000 | 209817.0 | 119817.0 | |
| 91 | 2018-04-02 | 111.04 | 91000 | 233006.4 | 142006.4 | |
| 92 | 2018-05-02 | 131.56 | 92000 | 277065.5 | 185065.5 | |
| 93 | 2018-06-01 | 124.06 | 93000 | 262270.5 | 169270.5 | |
| 94 | 2018-07-02 | 120.1 | 94000 | 254898.8 | 160898.8 | |
| 95 | 2018-08-01 | 123.64 | 95000 | 263412.1 | 168412.1 | |
| 96 | 2018-09-03 | 118.96 | 96000 | 254441.5 | 158441.5 | |
| 97 | 2018-10-08 | 120.76 | 97000 | 259291.4 | 162291.4 | |
| 98 | 2018-11-01 | 105.58 | 98000 | 227697.5 | 129697.5 | |
| 99 | 2018-12-03 | 105.58 | 99000 | 228697.5 | 129697.5 | |
| 100 | 2019-01-02 | 90.4 | 100000 | 196816.0 | 96816.0 | |
| 101 | 2019-02-01 | 88.9 | 101000 | 194550.3 | 93550.3 | |
| 102 | 2019-03-01 | 100.96 | 102000 | 221942.6 | 119942.6 | |
| 103 | 2019-04-01 | 97.36 | 103000 | 215028.6 | 112028.6 | |
| 104 | 2019-05-06 | 92.56 | 104000 | 205427.4 | 101427.4 | |
| 105 | 2019-06-03 | 83.14 | 105000 | 185520.6 | 80520.6 | |
| 106 | 2019-07-01 | 90.16 | 106000 | 202185.2 | 96185.2 | |
| 107 | 2019-08-01 | 83.74 | 107000 | 188788.3 | 81788.3 | |
| 108 | 2019-09-02 | 88.72 | 108000 | 201015.5 | 93015.5 | |
| 109 | 2019-10-08 | 81.16 | 109000 | 184886.6 | 75886.6 | |
| 110 | 2019-11-01 | 84.58 | 110000 | 193677.5 | 83677.5 | |
| 111 | 2019-12-02 | 79.12 | 111000 | 182174.8 | 71174.8 | |
| 112 | 2020-01-02 | 78.88 | 112000 | 182622.2 | 70622.2 | |
| 113 | 2020-02-03 | 98.26 | 113000 | 228490.6 | 115490.6 | |
| 114 | 2020-03-02 | 112.36 | 114000 | 262278.3 | 148278.3 | |
| 115 | 2020-04-01 | 103.36 | 115000 | 242269.9 | 127269.9 | |
| 116 | 2020-05-06 | 103.42 | 116000 | 243410.5 | 127410.5 | |
| 117 | 2020-06-01 | 152.8 | 117000 | 360631.8 | 243631.8 | |
| 118 | 2020-07-01 | 181.3 | 118000 | 428896.3 | 310896.3 | |
| 119 | 2020-08-03 | 204.76 | 119000 | 485394.9 | 366394.9 | |
| 120 | 2020-09-01 | 168.4 | 120000 | 400201.5 | 280201.5 | |
| 121 | 2020-10-09 | 156.1 | 121000 | 371970.7 | 250970.7 | |
| 122 | 2020-11-02 | 140.5 | 122000 | 335797.4 | 213797.4 | |
| 123 | 2020-12-01 | 127.42 | 123000 | 305536.0 | 182536.0 | |
| 124 | 2021-01-04 | 131.32 | 124000 | 315887.7 | 191887.7 | |
| 125 | 2021-02-01 | 166.24 | 125000 | 400887.0 | 275887.0 | |
| 126 | 2021-03-01 | 139.96 | 126000 | 338512.9 | 212512.9 | |
| 127 | 2021-04-01 | 122.8 | 127000 | 298009.1 | 171009.1 | |
| 128 | 2021-05-06 | 146.38 | 128000 | 356232.6 | 228232.6 | |
| 129 | 2021-06-01 | 134.74 | 129000 | 328905.3 | 199905.3 | |
| 130 | 2021-07-01 | 131.02 | 130000 | 320824.7 | 190824.7 | |
| 131 | 2021-08-02 | 132.16 | 131000 | 324616.2 | 193616.2 | |
| 132 | 2021-09-01 | 128.26 | 132000 | 316036.8 | 184036.8 | |
| 133 | 2021-10-08 | 116.68 | 133000 | 288503.3 | 155503.3 | |
| 134 | 2021-11-01 | 96.34 | 134000 | 239210.6 | 105210.6 | |
| 135 | 2021-12-01 | 105.46 | 135000 | 262855.4 | 127855.4 | |
| 136 | 2022-01-04 | 106.78 | 136000 | 267145.5 | 131145.5 | |
| 137 | 2022-02-07 | 92.08 | 137000 | 231368.6 | 94368.6 | |
| 138 | 2022-03-01 | 89.98 | 138000 | 227091.9 | 89091.9 | |
| 139 | 2022-04-01 | 87.22 | 139000 | 221126.2 | 82126.2 | |
| 140 | 2022-05-05 | 63.04 | 140000 | 160823.4 | 20823.4 | |
| 141 | 2022-06-01 | 61.24 | 141000 | 157231.3 | 16231.3 | |
| 142 | 2022-07-01 | 65.2 | 142000 | 168398.5 | 26398.5 | |
| 143 | 2022-08-01 | 60.4 | 143000 | 157001.1 | 14001.1 | |
| 144 | 2022-09-01 | 57.7 | 144000 | 150982.8 | 6982.8 | |
| 145 | 2022-10-10 | 54.7 | 145000 | 144132.7 | -867.3 | |
| 146 | 2022-11-01 | 58.48 | 146000 | 155092.9 | 9092.9 | |
| 147 | 2022-12-01 | 64.6 | 147000 | 172323.6 | 25323.6 | |
| 148 | 2023-01-03 | 56.02 | 148000 | 150436.0 | 2436.0 | |
| 149 | 2023-02-01 | 57.46 | 149000 | 155303.0 | 6303.0 | |
| 150 | 2023-03-01 | 57.82 | 150000 | 157276.0 | 7276.0 | |
| 151 | 2023-04-03 | 55.6 | 151000 | 152237.4 | 1237.4 | |
| 152 | 2023-05-04 | 54.34 | 152000 | 149787.4 | -2212.6 | |
| 153 | 2023-06-01 | 54.88 | 153000 | 152275.9 | -724.1 | |
| 154 | 2023-07-03 | 53.74 | 154000 | 150112.7 | -3887.3 | |
| 155 | 2023-08-01 | 53.98 | 155000 | 151783.1 | -3216.9 | |
| 156 | 2023-09-01 | 50.44 | 156000 | 142829.2 | -13170.8 | |
| 157 | 2023-10-09 | 51.4 | 157000 | 146547.6 | -10452.4 | |
| 158 | 2023-11-01 | 52.48 | 158000 | 150626.8 | -7373.2 | |
| 159 | 2023-12-01 | 53.32 | 159000 | 154037.8 | -4962.2 | |
| 160 | 2024-01-02 | 50.8 | 160000 | 147757.7 | -12242.3 | |
| 161 | 2024-02-01 | 42.88 | 161000 | 125721.4 | -35278.6 | |
| 162 | 2024-03-01 | 43 | 162000 | 127073.3 | -34926.7 | |
| 163 | 2024-04-01 | 45.52 | 163000 | 135520.4 | -27479.6 | |
| 164 | 2024-05-06 | 45.28 | 164000 | 135805.8 | -28194.2 | |
| 165 | 2024-06-03 | 40.24 | 165000 | 121689.6 | -43310.4 | |
| 166 | 2024-07-01 | 36.82 | 166000 | 112347.2 | -53652.8 | |
| 167 | 2024-08-01 | 37.3 | 167000 | 114811.8 | -52188.2 | |
| 168 | 2024-09-02 | 37.78 | 168000 | 117289.3 | -50710.7 | |
| 169 | 2024-10-08 | 44.68 | 169000 | 139710.6 | -29289.4 | |
| 170 | 2024-11-01 | 42.76 | 170000 | 134706.9 | -35293.1 | |
| 171 | 2024-12-02 | 44.86 | 171000 | 142322.5 | -28677.5 | |
| 172 | 2025-01-02 | 40.6 | 172000 | 129807.3 | -42192.7 | |
| 173 | 2025-02-05 | 39.4 | 173000 | 126970.6 | -46029.4 | |
| 174 | 2025-03-03 | 42.88 | 174000 | 139185.3 | -34814.7 | |
| 175 | 2025-04-01 | 41.32 | 175000 | 135121.6 | -39878.4 | |
| 176 | 2025-05-06 | 41.38 | 176000 | 136317.9 | -39682.1 | |
| 177 | 2025-06-03 | 43.48 | 177000 | 144235.9 | -32764.1 | |
| 178 | 2025-07-01 | 45.1 | 178000 | 150609.9 | -27390.1 | |
| 179 | 2025-08-01 | 49.3 | 179000 | 165635.6 | -13364.4 | |
| 180 | 2025-09-01 | 46.54 | 180000 | 157362.7 | -22637.3 | |
| 181 | 2025-10-09 | 44.2 | 181000 | 150450.6 | -30549.4 | |
| 182 | 2025-11-03 | 43.66 | 182000 | 149612.6 | -32387.4 | |
| 183 | 2025-12-01 | 44.74 | 183000 | 154313.5 | -28686.5 | |
| 184 | 2026-01-16 | 46.72 | 184000 | 162142.7 | -21857.3 |