Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-06-18 | 31.21 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-07-01 | 25.01 | 2000 | 1801.3 | -198.7 | |
| 3 | 2010-08-02 | 29.45 | 3000 | 3121.1 | 121.1 | |
| 4 | 2010-09-01 | 30.54 | 4000 | 4236.7 | 236.7 | |
| 5 | 2010-10-08 | 28.5 | 5000 | 4953.7 | -46.3 | |
| 6 | 2010-11-04 | 31.02 | 6000 | 6391.7 | 391.7 | |
| 7 | 2010-12-01 | 32.28 | 7000 | 7651.3 | 651.3 | |
| 8 | 2011-01-04 | 32.79 | 8000 | 8772.2 | 772.2 | |
| 9 | 2011-02-01 | 28.18 | 9000 | 8538.9 | -461.1 | |
| 10 | 2011-03-01 | 30.2 | 10000 | 10151.0 | 151.0 | |
| 11 | 2011-04-01 | 29.24 | 11000 | 10828.3 | -171.7 | |
| 12 | 2011-05-03 | 26.5 | 12000 | 10813.6 | -1186.4 | |
| 13 | 2011-06-01 | 28 | 13000 | 12425.7 | -574.3 | |
| 14 | 2011-07-01 | 28.98 | 14000 | 13860.6 | -139.4 | |
| 15 | 2011-08-01 | 29.2 | 15000 | 14965.8 | -34.2 | |
| 16 | 2011-09-02 | 26.69 | 16000 | 14679.4 | -1320.6 | |
| 17 | 2011-10-10 | 21.8 | 17000 | 12989.9 | -4010.1 | |
| 18 | 2011-11-01 | 21.94 | 18000 | 14073.3 | -3926.7 | |
| 19 | 2011-12-01 | 19.4 | 19000 | 13444.0 | -5556.0 | |
| 20 | 2012-01-04 | 16.6 | 20000 | 12503.7 | -7496.3 | |
| 21 | 2012-02-01 | 16.06 | 21000 | 13096.9 | -7903.1 | |
| 22 | 2012-03-01 | 20.9 | 22000 | 18043.9 | -3956.1 | |
| 23 | 2012-04-05 | 16.96 | 23000 | 15642.3 | -7357.7 | |
| 24 | 2012-05-02 | 17.2 | 24000 | 16863.7 | -7136.3 | |
| 25 | 2012-06-01 | 17.92 | 25000 | 18569.6 | -6430.4 | |
| 26 | 2012-07-02 | 16.74 | 26000 | 18346.8 | -7653.2 | |
| 27 | 2012-08-01 | 14.78 | 27000 | 17198.7 | -9801.3 | |
| 28 | 2012-09-03 | 14.48 | 28000 | 17849.6 | -10150.4 | |
| 29 | 2012-10-08 | 14.48 | 29000 | 18849.6 | -10150.4 | |
| 30 | 2012-11-01 | 14.42 | 30000 | 19771.5 | -10228.5 | |
| 31 | 2012-12-03 | 12 | 31000 | 17453.4 | -13546.6 | |
| 32 | 2013-01-04 | 14.18 | 32000 | 21624.1 | -10375.9 | |
| 33 | 2013-02-01 | 17.26 | 33000 | 27321.0 | -5679.0 | |
| 34 | 2013-03-01 | 18.2 | 34000 | 29809.0 | -4191.0 | |
| 35 | 2013-04-01 | 16.28 | 35000 | 27664.3 | -7335.7 | |
| 36 | 2013-05-02 | 14.88 | 36000 | 26285.3 | -9714.7 | |
| 37 | 2013-06-03 | 17.52 | 37000 | 31948.8 | -5051.2 | |
| 38 | 2013-07-01 | 13.34 | 38000 | 25326.3 | -12673.7 | |
| 39 | 2013-08-01 | 16.3 | 39000 | 31945.9 | -7054.1 | |
| 40 | 2013-09-02 | 18.7 | 40000 | 37649.6 | -2350.4 | |
| 41 | 2013-10-08 | 22.02 | 41000 | 45334.0 | 4334.0 | |
| 42 | 2013-11-01 | 21.42 | 42000 | 45098.7 | 3098.7 | |
| 43 | 2013-12-02 | 19.94 | 43000 | 42982.6 | -17.4 | |
| 44 | 2014-01-02 | 19.96 | 44000 | 44025.8 | 25.8 | |
| 45 | 2014-02-07 | 19.4 | 45000 | 43790.6 | -1209.4 | |
| 46 | 2014-03-03 | 20.02 | 46000 | 46190.1 | 190.1 | |
| 47 | 2014-04-01 | 20.64 | 47000 | 48620.5 | 1620.5 | |
| 48 | 2014-05-05 | 20.98 | 48000 | 50421.4 | 2421.4 | |
| 49 | 2014-06-03 | 24 | 49000 | 58679.4 | 9679.4 | |
| 50 | 2014-07-01 | 23.5 | 50000 | 58456.9 | 8456.9 | |
| 51 | 2014-08-01 | 24.16 | 51000 | 61098.7 | 10098.7 | |
| 52 | 2014-09-01 | 27.24 | 52000 | 69887.8 | 17887.8 | |
| 53 | 2014-10-08 | 29.22 | 53000 | 75967.7 | 22967.7 | |
| 54 | 2014-11-03 | 31.5 | 54000 | 82895.4 | 28895.4 | |
| 55 | 2014-12-01 | 34.6 | 55000 | 92053.4 | 37053.4 | |
| 56 | 2015-01-05 | 33.56 | 56000 | 90286.4 | 34286.4 | |
| 57 | 2015-02-02 | 36.1 | 57000 | 98119.8 | 41119.8 | |
| 58 | 2015-03-05 | 42.36 | 58000 | 116134.5 | 58134.5 | |
| 59 | 2015-04-01 | 44.18 | 59000 | 122124.2 | 63124.2 | |
| 60 | 2015-05-04 | 49.6 | 60000 | 138106.4 | 78106.4 | |
| 61 | 2015-06-01 | 71.77 | 61000 | 200836.6 | 139836.6 | |
| 62 | 2015-07-01 | 53.77 | 62000 | 151466.6 | 89466.6 | |
| 63 | 2015-08-03 | 40.9 | 63000 | 116212.6 | 53212.6 | |
| 64 | 2015-09-01 | 38.32 | 64000 | 109881.8 | 45881.8 | |
| 65 | 2015-10-08 | 40.36 | 65000 | 116731.5 | 51731.5 | |
| 66 | 2015-11-02 | 53.35 | 66000 | 155301.9 | 89301.9 | |
| 67 | 2016-05-09 | 63.61 | 67000 | 186168.8 | 119168.8 | |
| 68 | 2016-06-01 | 60.43 | 68000 | 177861.8 | 109861.8 | |
| 69 | 2016-07-01 | 66.97 | 69000 | 198110.8 | 129110.8 | |
| 70 | 2016-08-01 | 75.73 | 70000 | 225024.7 | 155024.7 | |
| 71 | 2016-09-01 | 86.41 | 71000 | 257759.3 | 186759.3 | |
| 72 | 2016-10-10 | 84.79 | 72000 | 253926.9 | 181926.9 | |
| 73 | 2016-11-01 | 90.55 | 73000 | 272176.8 | 199176.8 | |
| 74 | 2016-12-01 | 93.67 | 74000 | 282554.9 | 208554.9 | |
| 75 | 2017-01-03 | 92.65 | 75000 | 280478.1 | 205478.1 | |
| 76 | 2017-02-03 | 91.39 | 76000 | 277663.7 | 201663.7 | |
| 77 | 2017-03-01 | 98.29 | 77000 | 299627.5 | 222627.5 | |
| 78 | 2017-04-05 | 104.47 | 78000 | 319466.6 | 241466.6 | |
| 79 | 2017-05-02 | 102.01 | 79000 | 312944.0 | 233944.0 | |
| 80 | 2017-06-01 | 88.15 | 80000 | 271424.6 | 191424.6 | |
| 81 | 2017-07-03 | 95.89 | 81000 | 296257.0 | 215257.0 | |
| 82 | 2017-08-01 | 88.69 | 82000 | 275012.2 | 193012.2 | |
| 83 | 2017-09-01 | 86.41 | 83000 | 268942.4 | 185942.4 | |
| 84 | 2017-10-09 | 77.23 | 84000 | 241370.5 | 157370.5 | |
| 85 | 2017-11-01 | 70.69 | 85000 | 221930.8 | 136930.8 | |
| 86 | 2017-12-01 | 71.35 | 86000 | 225002.8 | 139002.8 | |
| 87 | 2018-01-02 | 64.63 | 87000 | 204811.3 | 117811.3 | |
| 88 | 2018-02-01 | 53.83 | 88000 | 171586.3 | 83586.3 | |
| 89 | 2018-03-01 | 55.21 | 89000 | 176985.1 | 87985.1 | |
| 90 | 2018-04-02 | 52.63 | 90000 | 169714.5 | 79714.5 | |
| 91 | 2018-05-02 | 50.77 | 91000 | 164716.6 | 73716.6 | |
| 92 | 2018-06-01 | 51.55 | 92000 | 168247.2 | 76247.2 | |
| 93 | 2018-07-02 | 55.27 | 93000 | 181388.4 | 88388.4 | |
| 94 | 2018-08-01 | 60.61 | 94000 | 199913.5 | 105913.5 | |
| 95 | 2018-09-03 | 63.25 | 95000 | 209621.2 | 114621.2 | |
| 96 | 2018-10-08 | 62.35 | 96000 | 207638.4 | 111638.4 | |
| 97 | 2018-11-01 | 38.11 | 97000 | 127914.2 | 30914.2 | |
| 98 | 2018-12-03 | 44.59 | 98000 | 150664.0 | 52664.0 | |
| 99 | 2019-01-02 | 42.37 | 99000 | 144162.9 | 45162.9 | |
| 100 | 2019-02-01 | 39.67 | 100000 | 135976.2 | 35976.2 | |
| 101 | 2019-03-01 | 44.47 | 101000 | 153429.1 | 52429.1 | |
| 102 | 2019-04-01 | 50.95 | 102000 | 176786.2 | 74786.2 | |
| 103 | 2019-05-06 | 43.09 | 103000 | 150513.6 | 47513.6 | |
| 104 | 2019-06-03 | 43.27 | 104000 | 152142.3 | 48142.3 | |
| 105 | 2019-07-01 | 45.55 | 105000 | 161159.1 | 56159.1 | |
| 106 | 2019-08-01 | 42.61 | 106000 | 151757.1 | 45757.1 | |
| 107 | 2019-09-02 | 43.57 | 107000 | 156176.2 | 49176.2 | |
| 108 | 2019-10-08 | 47.47 | 108000 | 171155.7 | 63155.7 | |
| 109 | 2019-11-01 | 55.69 | 109000 | 201793.4 | 92793.4 | |
| 110 | 2019-12-02 | 55.75 | 110000 | 203010.8 | 93010.8 | |
| 111 | 2020-01-02 | 61.33 | 111000 | 224330.1 | 113330.1 | |
| 112 | 2020-02-03 | 58.03 | 112000 | 213259.5 | 101259.5 | |
| 113 | 2020-03-02 | 60.19 | 113000 | 222197.5 | 109197.5 | |
| 114 | 2020-04-01 | 52.21 | 114000 | 193738.5 | 79738.5 | |
| 115 | 2020-05-06 | 57.97 | 115000 | 216112.4 | 101112.4 | |
| 116 | 2020-06-01 | 57.37 | 116000 | 214875.6 | 98875.6 | |
| 117 | 2020-07-01 | 56.95 | 117000 | 214302.6 | 97302.6 | |
| 118 | 2020-08-03 | 60.61 | 118000 | 229075.1 | 111075.1 | |
| 119 | 2020-09-01 | 64.09 | 119000 | 243227.8 | 124227.8 | |
| 120 | 2020-10-09 | 65.23 | 120000 | 248554.2 | 128554.2 | |
| 121 | 2020-11-02 | 75.43 | 121000 | 288420.5 | 167420.5 | |
| 122 | 2020-12-01 | 63.91 | 122000 | 245371.7 | 123371.7 | |
| 123 | 2021-01-04 | 57.13 | 123000 | 220341.0 | 97341.0 | |
| 124 | 2021-02-01 | 47.89 | 124000 | 185703.9 | 61703.9 | |
| 125 | 2021-03-01 | 51.85 | 125000 | 202059.6 | 77059.6 | |
| 126 | 2021-04-01 | 50.95 | 126000 | 199552.3 | 73552.3 | |
| 127 | 2021-05-06 | 52.57 | 127000 | 206897.2 | 79897.2 | |
| 128 | 2021-06-01 | 54.79 | 128000 | 216634.4 | 88634.4 | |
| 129 | 2021-07-01 | 57.31 | 129000 | 227598.2 | 98598.2 | |
| 130 | 2021-08-02 | 62.47 | 130000 | 249090.4 | 119090.4 | |
| 131 | 2021-09-01 | 64.75 | 131000 | 259181.6 | 128181.6 | |
| 132 | 2021-10-08 | 75.73 | 132000 | 304132.4 | 172132.4 | |
| 133 | 2021-11-01 | 87.85 | 133000 | 353806.4 | 220806.4 | |
| 134 | 2021-12-01 | 98.23 | 134000 | 396610.8 | 262610.8 | |
| 135 | 2022-01-04 | 92.29 | 135000 | 373627.6 | 238627.6 | |
| 136 | 2022-02-07 | 65.65 | 136000 | 266778.0 | 130778.0 | |
| 137 | 2022-03-01 | 59.89 | 137000 | 244371.4 | 107371.4 | |
| 138 | 2022-04-01 | 52.15 | 138000 | 213789.6 | 75789.6 | |
| 139 | 2022-05-05 | 47.41 | 139000 | 195357.9 | 56357.9 | |
| 140 | 2022-06-01 | 54.85 | 140000 | 227015.2 | 87015.2 | |
| 141 | 2022-07-01 | 59.35 | 141000 | 246640.0 | 105640.0 | |
| 142 | 2022-08-01 | 69.01 | 142000 | 287783.9 | 145783.9 | |
| 143 | 2022-09-01 | 69.31 | 143000 | 290035.0 | 147035.0 | |
| 144 | 2022-10-10 | 53.23 | 144000 | 223746.5 | 79746.5 | |
| 145 | 2022-11-01 | 54.13 | 145000 | 228529.6 | 83529.6 | |
| 146 | 2022-12-01 | 56.47 | 146000 | 239408.7 | 93408.7 | |
| 147 | 2023-01-03 | 56.77 | 147000 | 241680.6 | 94680.6 | |
| 148 | 2023-02-01 | 63.31 | 148000 | 270522.6 | 122522.6 | |
| 149 | 2023-03-01 | 64.63 | 149000 | 277163.0 | 128163.0 | |
| 150 | 2023-04-03 | 64.21 | 150000 | 276361.8 | 126361.8 | |
| 151 | 2023-05-04 | 60.91 | 151000 | 263158.5 | 112158.5 | |
| 152 | 2023-06-01 | 54.79 | 152000 | 237717.4 | 85717.4 | |
| 153 | 2023-07-03 | 60.43 | 153000 | 263187.6 | 110187.6 | |
| 154 | 2023-08-01 | 64.87 | 154000 | 283524.9 | 129524.9 | |
| 155 | 2023-09-01 | 58.57 | 155000 | 256989.8 | 101989.8 | |
| 156 | 2023-10-09 | 59.71 | 156000 | 262991.8 | 106991.8 | |
| 157 | 2023-11-01 | 55.27 | 157000 | 244435.9 | 87435.9 | |
| 158 | 2023-12-01 | 56.95 | 158000 | 252865.8 | 94865.8 | |
| 159 | 2024-01-02 | 51.61 | 159000 | 230155.5 | 71155.5 | |
| 160 | 2024-02-01 | 40.09 | 160000 | 179781.9 | 19781.9 | |
| 161 | 2024-03-01 | 45.37 | 161000 | 204459.8 | 43459.8 | |
| 162 | 2024-04-01 | 46.39 | 162000 | 210056.4 | 48056.4 | |
| 163 | 2024-05-06 | 44.17 | 163000 | 201004.2 | 38004.2 | |
| 164 | 2024-06-03 | 41.29 | 164000 | 188898.2 | 24898.2 | |
| 165 | 2024-07-01 | 38.53 | 165000 | 177271.4 | 12271.4 | |
| 166 | 2024-08-01 | 39.13 | 166000 | 181031.9 | 15031.9 | |
| 167 | 2024-09-02 | 38.17 | 167000 | 177590.6 | 10590.6 | |
| 168 | 2024-10-08 | 47.71 | 168000 | 222976.6 | 54976.6 | |
| 169 | 2024-11-01 | 42.19 | 169000 | 198178.4 | 29178.4 | |
| 170 | 2024-12-02 | 49.75 | 170000 | 234689.9 | 64689.9 | |
| 171 | 2025-01-02 | 45.25 | 171000 | 214461.6 | 43461.6 | |
| 172 | 2025-02-05 | 47.35 | 172000 | 225414.5 | 53414.5 | |
| 173 | 2025-03-03 | 52.93 | 173000 | 252978.7 | 79978.7 | |
| 174 | 2025-04-01 | 55.75 | 174000 | 267456.9 | 93456.9 | |
| 175 | 2025-05-06 | 55.39 | 175000 | 266729.8 | 91729.8 | |
| 176 | 2025-06-03 | 51.79 | 176000 | 250394.1 | 74394.1 | |
| 177 | 2025-07-01 | 53.95 | 177000 | 261837.2 | 84837.2 | |
| 178 | 2025-08-01 | 55.63 | 178000 | 270990.8 | 92990.8 | |
| 179 | 2025-09-01 | 59.77 | 179000 | 292158.0 | 113158.0 | |
| 180 | 2025-10-09 | 69.55 | 180000 | 340963.0 | 160963.0 | |
| 181 | 2025-11-03 | 63.61 | 181000 | 312842.7 | 131842.7 | |
| 182 | 2025-12-01 | 64.33 | 182000 | 317383.7 | 135383.7 | |
| 183 | 2026-01-16 | 68.65 | 183000 | 339697.2 | 156697.2 |