Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-08-10 | 59.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-09-01 | 64.74 | 2000 | 2093.6 | 93.6 | |
| 3 | 2010-10-08 | 60.03 | 3000 | 2941.3 | -58.7 | |
| 4 | 2010-11-01 | 62.67 | 4000 | 4070.6 | 70.6 | |
| 5 | 2010-12-01 | 52.74 | 5000 | 4425.6 | -574.4 | |
| 6 | 2011-01-04 | 49.3 | 6000 | 5137.0 | -863.0 | |
| 7 | 2011-02-01 | 43.6 | 7000 | 5543.0 | -1457.0 | |
| 8 | 2011-03-01 | 50.86 | 8000 | 7466.0 | -534.0 | |
| 9 | 2011-04-01 | 45.85 | 9000 | 7730.6 | -1269.4 | |
| 10 | 2011-05-03 | 42.24 | 10000 | 8121.9 | -1878.1 | |
| 11 | 2011-06-01 | 40.62 | 11000 | 8810.4 | -2189.6 | |
| 12 | 2011-07-01 | 48.39 | 12000 | 11495.7 | -504.3 | |
| 13 | 2011-08-01 | 48.33 | 13000 | 12481.5 | -518.5 | |
| 14 | 2011-09-01 | 43.15 | 14000 | 12143.7 | -1856.3 | |
| 15 | 2011-10-10 | 38.5 | 15000 | 11835.1 | -3164.9 | |
| 16 | 2011-11-01 | 43.23 | 16000 | 14289.1 | -1710.9 | |
| 17 | 2011-12-01 | 38.91 | 17000 | 13861.2 | -3138.8 | |
| 18 | 2012-01-04 | 30.06 | 18000 | 11708.5 | -6291.5 | |
| 19 | 2012-02-01 | 32.05 | 19000 | 13483.6 | -5516.4 | |
| 20 | 2012-03-01 | 36.3 | 20000 | 16271.6 | -3728.4 | |
| 21 | 2012-04-05 | 35.49 | 21000 | 16908.5 | -4091.5 | |
| 22 | 2012-05-02 | 37.9 | 22000 | 19056.7 | -2943.3 | |
| 23 | 2012-06-01 | 38.71 | 23000 | 20464.0 | -2536.0 | |
| 24 | 2012-07-02 | 39.55 | 24000 | 21908.0 | -2092.0 | |
| 25 | 2012-08-01 | 36.61 | 25000 | 21279.5 | -3720.5 | |
| 26 | 2012-09-03 | 34.35 | 26000 | 20965.9 | -5034.1 | |
| 27 | 2012-10-08 | 31.86 | 27000 | 20446.1 | -6553.9 | |
| 28 | 2012-11-01 | 32.82 | 28000 | 22062.1 | -5937.9 | |
| 29 | 2012-12-03 | 24.96 | 29000 | 17778.5 | -11221.5 | |
| 30 | 2013-01-04 | 32.56 | 30000 | 24191.8 | -5808.2 | |
| 31 | 2013-02-01 | 32.49 | 31000 | 25139.8 | -5860.2 | |
| 32 | 2013-03-01 | 33.09 | 32000 | 26604.1 | -5395.9 | |
| 33 | 2013-04-01 | 28.27 | 33000 | 23728.9 | -9271.1 | |
| 34 | 2013-05-02 | 29.43 | 34000 | 25702.5 | -8297.5 | |
| 35 | 2013-06-03 | 37.12 | 35000 | 33418.5 | -1581.5 | |
| 36 | 2013-07-01 | 31.33 | 36000 | 29205.9 | -6794.1 | |
| 37 | 2013-08-01 | 37.18 | 37000 | 35659.3 | -1340.7 | |
| 38 | 2013-09-02 | 35.61 | 38000 | 35153.5 | -2846.5 | |
| 39 | 2013-10-08 | 36.69 | 39000 | 37219.6 | -1780.4 | |
| 40 | 2013-11-01 | 32.68 | 40000 | 34151.8 | -5848.2 | |
| 41 | 2013-12-02 | 33.43 | 41000 | 35935.5 | -5064.5 | |
| 42 | 2014-01-02 | 36.57 | 42000 | 40310.9 | -1689.1 | |
| 43 | 2014-02-07 | 40.35 | 43000 | 45477.5 | 2477.5 | |
| 44 | 2014-03-03 | 52 | 44000 | 59608.0 | 15608.0 | |
| 45 | 2014-06-09 | 45.87 | 45000 | 53581.1 | 8581.1 | |
| 46 | 2014-07-01 | 55 | 46000 | 65246.0 | 19246.0 | |
| 47 | 2014-08-01 | 67.26 | 47000 | 80789.9 | 33789.9 | |
| 48 | 2014-09-01 | 64.59 | 48000 | 78582.8 | 30582.8 | |
| 49 | 2014-10-08 | 61.59 | 49000 | 75932.9 | 26932.9 | |
| 50 | 2014-11-03 | 57.84 | 50000 | 72309.6 | 22309.6 | |
| 51 | 2014-12-01 | 61.53 | 51000 | 77922.7 | 26922.7 | |
| 52 | 2015-01-05 | 49.17 | 52000 | 63269.8 | 11269.8 | |
| 53 | 2015-02-02 | 54.54 | 53000 | 71179.6 | 18179.6 | |
| 54 | 2015-03-02 | 69.63 | 54000 | 91873.4 | 37873.4 | |
| 55 | 2015-04-01 | 77.76 | 55000 | 103600.6 | 48600.6 | |
| 56 | 2015-05-04 | 79.05 | 56000 | 106319.3 | 50319.3 | |
| 57 | 2015-06-01 | 97.08 | 57000 | 131568.9 | 74568.9 | |
| 58 | 2015-07-01 | 66.87 | 58000 | 91626.4 | 33626.4 | |
| 59 | 2015-08-03 | 58.02 | 59000 | 80500.0 | 21500.0 | |
| 60 | 2015-09-01 | 56.76 | 60000 | 79751.8 | 19751.8 | |
| 61 | 2015-10-08 | 82.23 | 61000 | 116539.0 | 55539.0 | |
| 62 | 2015-11-02 | 99.63 | 62000 | 142198.8 | 80198.8 | |
| 63 | 2015-12-01 | 133.77 | 63000 | 191925.8 | 128925.8 | |
| 64 | 2016-01-04 | 171.45 | 64000 | 246987.0 | 182987.0 | |
| 65 | 2016-02-01 | 109.53 | 65000 | 158786.4 | 93786.4 | |
| 66 | 2016-03-01 | 112.59 | 66000 | 164222.5 | 98222.5 | |
| 67 | 2016-04-01 | 158.7 | 67000 | 232478.1 | 165478.1 | |
| 68 | 2016-05-03 | 200.97 | 68000 | 295399.0 | 227399.0 | |
| 69 | 2016-06-01 | 198.41 | 69000 | 292636.1 | 223636.1 | |
| 70 | 2016-07-01 | 202.74 | 70000 | 300022.5 | 230022.5 | |
| 71 | 2016-08-01 | 199.8 | 71000 | 296671.7 | 225671.7 | |
| 72 | 2016-09-01 | 196.56 | 72000 | 292860.9 | 220860.9 | |
| 73 | 2016-10-10 | 178.44 | 73000 | 266863.3 | 193863.3 | |
| 74 | 2016-11-01 | 195.12 | 74000 | 292808.8 | 218808.8 | |
| 75 | 2016-12-01 | 178.38 | 75000 | 268687.8 | 193687.8 | |
| 76 | 2017-01-03 | 161.22 | 76000 | 243840.2 | 167840.2 | |
| 77 | 2017-02-03 | 157.32 | 77000 | 238941.6 | 161941.6 | |
| 78 | 2017-03-01 | 173.34 | 78000 | 264273.2 | 186273.2 | |
| 79 | 2017-04-05 | 270.77 | 79000 | 413814.4 | 334814.4 | |
| 80 | 2017-05-02 | 265.92 | 80000 | 407402.2 | 327402.2 | |
| 81 | 2017-06-01 | 237.6 | 81000 | 365014.6 | 284014.6 | |
| 82 | 2017-07-03 | 282.18 | 82000 | 434501.0 | 352501.0 | |
| 83 | 2017-08-01 | 409.32 | 83000 | 631271.2 | 548271.2 | |
| 84 | 2017-09-01 | 483.78 | 84000 | 747106.7 | 663106.7 | |
| 85 | 2017-10-09 | 528.78 | 85000 | 817600.7 | 732600.7 | |
| 86 | 2017-11-01 | 526.38 | 86000 | 814889.8 | 728889.8 | |
| 87 | 2017-12-01 | 440.52 | 87000 | 682969.8 | 595969.8 | |
| 88 | 2018-01-02 | 429.18 | 88000 | 666388.6 | 578388.6 | |
| 89 | 2018-02-01 | 351.24 | 89000 | 546371.0 | 457371.0 | |
| 90 | 2018-03-01 | 439.08 | 90000 | 684010.4 | 594010.4 | |
| 91 | 2018-04-02 | 445.74 | 91000 | 695385.5 | 604385.5 | |
| 92 | 2018-05-02 | 380.76 | 92000 | 595012.2 | 503012.2 | |
| 93 | 2018-06-01 | 385.41 | 93000 | 603278.7 | 510278.7 | |
| 94 | 2018-07-02 | 343.2 | 94000 | 538207.8 | 444207.8 | |
| 95 | 2018-08-01 | 339.6 | 95000 | 533562.3 | 438562.3 | |
| 96 | 2018-09-03 | 276.14 | 96000 | 434857.1 | 338857.1 | |
| 97 | 2018-10-08 | 291.36 | 97000 | 459825.2 | 362825.2 | |
| 98 | 2018-11-01 | 218.99 | 98000 | 346610.6 | 248610.6 | |
| 99 | 2018-12-03 | 237.89 | 99000 | 377525.0 | 278525.0 | |
| 100 | 2019-01-02 | 202.53 | 100000 | 322409.6 | 222409.6 | |
| 101 | 2019-02-01 | 186.96 | 101000 | 298623.6 | 197623.6 | |
| 102 | 2019-03-01 | 247.62 | 102000 | 396513.3 | 294513.3 | |
| 103 | 2019-04-01 | 265.79 | 103000 | 426608.9 | 323608.9 | |
| 104 | 2019-05-06 | 215.39 | 104000 | 346713.8 | 242713.8 | |
| 105 | 2019-06-03 | 221.24 | 105000 | 357130.6 | 252130.6 | |
| 106 | 2019-07-01 | 224.31 | 106000 | 363086.3 | 257086.3 | |
| 107 | 2019-08-01 | 216.38 | 107000 | 351250.1 | 244250.1 | |
| 108 | 2019-09-02 | 199.37 | 108000 | 324637.8 | 216637.8 | |
| 109 | 2019-10-08 | 210.71 | 109000 | 344102.9 | 235102.9 | |
| 110 | 2019-11-01 | 207.29 | 110000 | 339517.8 | 229517.8 | |
| 111 | 2019-12-02 | 250.31 | 111000 | 410979.8 | 299979.8 | |
| 112 | 2020-01-02 | 326.81 | 112000 | 537583.8 | 425583.8 | |
| 113 | 2020-02-03 | 358.94 | 113000 | 591435.8 | 478435.8 | |
| 114 | 2020-03-02 | 487.38 | 114000 | 804070.1 | 690070.1 | |
| 115 | 2020-04-01 | 382.43 | 115000 | 631925.6 | 516925.6 | |
| 116 | 2020-05-06 | 448.23 | 116000 | 741653.3 | 625653.3 | |
| 117 | 2020-06-01 | 471 | 117000 | 780329.1 | 663329.1 | |
| 118 | 2020-07-01 | 499.89 | 118000 | 829192.6 | 711192.6 | |
| 119 | 2020-08-03 | 525.99 | 119000 | 873486.0 | 754486.0 | |
| 120 | 2020-09-01 | 482.61 | 120000 | 802446.9 | 682446.9 | |
| 121 | 2020-10-09 | 520.32 | 121000 | 866148.2 | 745148.2 | |
| 122 | 2020-11-02 | 588.54 | 122000 | 980710.3 | 858710.3 | |
| 123 | 2020-12-01 | 715.26 | 123000 | 1192869.5 | 1069869.5 | |
| 124 | 2021-01-04 | 1012.26 | 124000 | 1689189.0 | 1565189.0 | |
| 125 | 2021-02-01 | 1094.79 | 125000 | 1827909.4 | 1702909.4 | |
| 126 | 2021-03-01 | 950.07 | 126000 | 1587278.5 | 1461278.5 | |
| 127 | 2021-04-01 | 867.18 | 127000 | 1449794.5 | 1322794.5 | |
| 128 | 2021-05-06 | 987.87 | 128000 | 1652570.0 | 1524570.0 | |
| 129 | 2021-06-01 | 1164 | 129000 | 1948211.2 | 1819211.2 | |
| 130 | 2021-07-01 | 1089.48 | 130000 | 1824485.5 | 1694485.5 | |
| 131 | 2021-08-02 | 1708.77 | 131000 | 2862572.5 | 2731572.5 | |
| 132 | 2021-09-01 | 1795.07 | 132000 | 3008144.4 | 2876144.4 | |
| 133 | 2021-10-08 | 1425.18 | 133000 | 2389289.7 | 2256289.7 | |
| 134 | 2021-11-01 | 1471.98 | 134000 | 2468749.1 | 2334749.1 | |
| 135 | 2021-12-01 | 1484.85 | 135000 | 2491334.2 | 2356334.2 | |
| 136 | 2022-01-04 | 1230.24 | 136000 | 2065140.4 | 1929140.4 | |
| 137 | 2022-02-07 | 1218.09 | 137000 | 2045744.9 | 1908744.9 | |
| 138 | 2022-03-01 | 1327.08 | 138000 | 2229790.2 | 2091790.2 | |
| 139 | 2022-04-01 | 1169.85 | 139000 | 1966608.8 | 1827608.8 | |
| 140 | 2022-05-05 | 989.4 | 140000 | 1664258.3 | 1524258.3 | |
| 141 | 2022-06-01 | 1066.53 | 141000 | 1794997.8 | 1653997.8 | |
| 142 | 2022-07-01 | 1425.81 | 142000 | 2400675.4 | 2258675.4 | |
| 143 | 2022-08-01 | 1177.5 | 143000 | 1983589.0 | 1840589.0 | |
| 144 | 2022-09-01 | 1074.81 | 144000 | 1811599.9 | 1667599.9 | |
| 145 | 2022-10-10 | 926.13 | 145000 | 1561998.7 | 1416998.7 | |
| 146 | 2022-11-01 | 1096.35 | 146000 | 1850089.5 | 1704089.5 | |
| 147 | 2022-12-01 | 1038.52 | 147000 | 1753501.4 | 1606501.4 | |
| 148 | 2023-01-03 | 909.24 | 148000 | 1536217.1 | 1388217.1 | |
| 149 | 2023-02-01 | 1029.82 | 149000 | 1740944.4 | 1591944.4 | |
| 150 | 2023-03-01 | 926.13 | 150000 | 1566653.1 | 1416653.1 | |
| 151 | 2023-04-03 | 876.86 | 151000 | 1484307.3 | 1333307.3 | |
| 152 | 2023-05-04 | 831.37 | 152000 | 1408304.0 | 1256304.0 | |
| 153 | 2023-06-01 | 798.24 | 153000 | 1353183.2 | 1200183.2 | |
| 154 | 2023-07-03 | 789.29 | 154000 | 1339011.1 | 1185011.1 | |
| 155 | 2023-08-01 | 775.43 | 155000 | 1316498.0 | 1161498.0 | |
| 156 | 2023-09-01 | 626.75 | 156000 | 1065074.3 | 909074.3 | |
| 157 | 2023-10-09 | 583.4 | 157000 | 992407.0 | 835407.0 | |
| 158 | 2023-11-01 | 573.96 | 158000 | 977348.8 | 819348.8 | |
| 159 | 2023-12-01 | 517 | 159000 | 881356.4 | 722356.4 | |
| 160 | 2024-01-02 | 553.42 | 160000 | 944443.4 | 784443.4 | |
| 161 | 2024-02-01 | 464.84 | 161000 | 794276.5 | 633276.5 | |
| 162 | 2024-03-01 | 534.39 | 162000 | 914117.2 | 752117.2 | |
| 163 | 2024-04-01 | 524.44 | 163000 | 898097.0 | 735097.0 | |
| 164 | 2024-05-06 | 486.64 | 164000 | 834364.9 | 670364.9 | |
| 165 | 2024-06-03 | 448.71 | 165000 | 770332.3 | 605332.3 | |
| 166 | 2024-07-01 | 391.63 | 166000 | 673339.0 | 507339.0 | |
| 167 | 2024-08-01 | 384.96 | 167000 | 662871.2 | 495871.2 | |
| 168 | 2024-09-02 | 367.31 | 168000 | 633479.2 | 465479.2 | |
| 169 | 2024-10-08 | 516.25 | 169000 | 891347.8 | 722347.8 | |
| 170 | 2024-11-01 | 468.37 | 170000 | 809679.1 | 639679.1 | |
| 171 | 2024-12-02 | 568.54 | 171000 | 983844.6 | 812844.6 | |
| 172 | 2025-01-02 | 467.74 | 172000 | 810412.7 | 638412.7 | |
| 173 | 2025-02-05 | 454.26 | 173000 | 788057.0 | 615057.0 | |
| 174 | 2025-03-03 | 524.82 | 174000 | 911465.6 | 737465.6 | |
| 175 | 2025-04-01 | 466.86 | 175000 | 811805.3 | 636805.3 | |
| 176 | 2025-05-06 | 425.53 | 176000 | 740938.1 | 564938.1 | |
| 177 | 2025-06-03 | 418.09 | 177000 | 728983.5 | 551983.5 | |
| 178 | 2025-07-01 | 461.31 | 178000 | 805342.1 | 627342.1 | |
| 179 | 2025-08-01 | 496.21 | 179000 | 867269.5 | 688269.5 | |
| 180 | 2025-09-01 | 552.79 | 180000 | 967159.3 | 787159.3 | |
| 181 | 2025-10-09 | 884.17 | 181000 | 1547940.5 | 1366940.5 | |
| 182 | 2025-11-03 | 901.18 | 182000 | 1578720.4 | 1396720.4 | |
| 183 | 2025-12-01 | 828.48 | 183000 | 1452361.8 | 1269361.8 | |
| 184 | 2026-01-16 | 912.27 | 184000 | 1600249.4 | 1416249.4 |