Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-10-15 | 27 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-11-01 | 26.9 | 2000 | 1996.3 | -3.7 | |
| 3 | 2010-12-01 | 30.55 | 3000 | 3267.2 | 267.2 | |
| 4 | 2011-01-04 | 28.38 | 4000 | 4035.1 | 35.1 | |
| 5 | 2011-02-01 | 23.91 | 5000 | 4399.5 | -600.5 | |
| 6 | 2011-03-01 | 24.68 | 6000 | 5541.2 | -458.8 | |
| 7 | 2011-04-01 | 23.23 | 7000 | 6215.7 | -784.3 | |
| 8 | 2011-05-03 | 24.45 | 8000 | 7542.1 | -457.9 | |
| 9 | 2011-06-01 | 21.2 | 9000 | 7539.6 | -1460.4 | |
| 10 | 2011-07-01 | 22.3 | 10000 | 8930.8 | -1069.2 | |
| 11 | 2011-08-01 | 22.48 | 11000 | 10002.9 | -997.1 | |
| 12 | 2011-09-01 | 23.75 | 12000 | 11568.0 | -432.0 | |
| 13 | 2011-10-10 | 20.02 | 13000 | 10751.2 | -2248.8 | |
| 14 | 2011-11-01 | 22.44 | 14000 | 13050.8 | -949.2 | |
| 15 | 2011-12-01 | 24.18 | 15000 | 15062.8 | 62.8 | |
| 16 | 2012-01-04 | 21.82 | 16000 | 14592.6 | -1407.4 | |
| 17 | 2012-02-01 | 19.7 | 17000 | 14174.8 | -2825.2 | |
| 18 | 2012-03-01 | 21.7 | 18000 | 16613.9 | -1386.1 | |
| 19 | 2012-04-05 | 20.94 | 19000 | 17032.0 | -1968.0 | |
| 20 | 2012-05-02 | 20.52 | 20000 | 17690.4 | -2309.6 | |
| 21 | 2012-06-01 | 20.14 | 21000 | 18362.8 | -2637.2 | |
| 22 | 2012-07-02 | 19.24 | 22000 | 18542.2 | -3457.8 | |
| 23 | 2012-08-01 | 15.96 | 23000 | 16381.2 | -6618.8 | |
| 24 | 2012-09-03 | 15.06 | 24000 | 16457.4 | -7542.6 | |
| 25 | 2012-10-08 | 14.28 | 25000 | 16605.0 | -8395.0 | |
| 26 | 2012-11-01 | 13.53 | 26000 | 16732.9 | -9267.1 | |
| 27 | 2012-12-03 | 11.24 | 27000 | 14900.8 | -12099.2 | |
| 28 | 2013-01-04 | 13.66 | 28000 | 19109.0 | -8891.0 | |
| 29 | 2013-02-01 | 13.53 | 29000 | 19927.2 | -9072.8 | |
| 30 | 2013-03-01 | 13.4 | 30000 | 20735.7 | -9264.3 | |
| 31 | 2013-04-01 | 13.08 | 31000 | 21240.5 | -9759.5 | |
| 32 | 2013-05-02 | 11.77 | 32000 | 20113.2 | -11886.8 | |
| 33 | 2013-06-03 | 12.97 | 33000 | 23163.8 | -9836.2 | |
| 34 | 2013-07-01 | 11.53 | 34000 | 21592.1 | -12407.9 | |
| 35 | 2013-08-01 | 10.95 | 35000 | 21505.9 | -13494.1 | |
| 36 | 2013-09-02 | 11.75 | 36000 | 24077.1 | -11922.9 | |
| 37 | 2013-10-08 | 12.18 | 37000 | 25958.2 | -11041.8 | |
| 38 | 2013-11-01 | 11.43 | 38000 | 25359.8 | -12640.2 | |
| 39 | 2013-12-02 | 11.27 | 39000 | 26004.8 | -12995.2 | |
| 40 | 2014-01-02 | 11.85 | 40000 | 28343.1 | -11656.9 | |
| 41 | 2014-02-07 | 11.62 | 41000 | 28793.0 | -12207.0 | |
| 42 | 2014-03-03 | 12.41 | 42000 | 31750.5 | -10249.5 | |
| 43 | 2014-04-01 | 12.28 | 43000 | 32417.9 | -10582.1 | |
| 44 | 2014-05-05 | 11.77 | 44000 | 32071.6 | -11928.4 | |
| 45 | 2014-06-03 | 12.02 | 45000 | 33752.8 | -11247.2 | |
| 46 | 2014-07-01 | 12.26 | 46000 | 35426.7 | -10573.3 | |
| 47 | 2014-08-01 | 13.85 | 47000 | 41021.2 | -5978.8 | |
| 48 | 2014-09-01 | 14.31 | 48000 | 43383.7 | -4616.3 | |
| 49 | 2014-10-08 | 17.93 | 49000 | 55358.4 | 6358.4 | |
| 50 | 2014-11-25 | 19.21 | 50000 | 60310.4 | 10310.4 | |
| 51 | 2014-12-01 | 20.07 | 51000 | 64010.4 | 13010.4 | |
| 52 | 2015-01-05 | 18.92 | 52000 | 61342.6 | 9342.6 | |
| 53 | 2015-02-02 | 20.31 | 53000 | 66849.3 | 13849.3 | |
| 54 | 2015-03-02 | 22.7 | 54000 | 75715.9 | 21715.9 | |
| 55 | 2015-04-01 | 29.59 | 55000 | 99697.5 | 44697.5 | |
| 56 | 2015-06-08 | 37.51 | 56000 | 127382.3 | 71382.3 | |
| 57 | 2015-07-01 | 24.18 | 57000 | 83114.2 | 26114.2 | |
| 58 | 2015-08-03 | 22.98 | 58000 | 79989.4 | 21989.4 | |
| 59 | 2015-09-01 | 23.66 | 59000 | 83356.4 | 24356.4 | |
| 60 | 2016-04-26 | 27.1 | 60000 | 96475.9 | 36475.9 | |
| 61 | 2016-05-03 | 26.79 | 61000 | 96372.3 | 35372.3 | |
| 62 | 2016-06-01 | 29.14 | 62000 | 105826.0 | 43826.0 | |
| 63 | 2016-07-01 | 27.54 | 63000 | 101015.3 | 38015.3 | |
| 64 | 2016-08-01 | 30.34 | 64000 | 112285.6 | 48285.6 | |
| 65 | 2016-09-01 | 31.22 | 65000 | 116542.4 | 51542.4 | |
| 66 | 2016-10-10 | 31.29 | 66000 | 117803.7 | 51803.7 | |
| 67 | 2016-11-01 | 30.97 | 67000 | 117598.9 | 50598.9 | |
| 68 | 2016-12-01 | 32.34 | 68000 | 123801.1 | 55801.1 | |
| 69 | 2017-01-03 | 35.3 | 69000 | 136132.3 | 67132.3 | |
| 70 | 2017-02-03 | 35.78 | 70000 | 138983.4 | 68983.4 | |
| 71 | 2017-03-01 | 32.3 | 71000 | 126465.7 | 55465.7 | |
| 72 | 2017-04-05 | 34.98 | 72000 | 137958.8 | 65958.8 | |
| 73 | 2017-05-02 | 32.36 | 73000 | 128625.7 | 55625.7 | |
| 74 | 2017-06-14 | 39.32 | 74000 | 157290.6 | 83290.6 | |
| 75 | 2017-07-03 | 43.7 | 75000 | 175811.8 | 100811.8 | |
| 76 | 2017-08-02 | 42.74 | 76000 | 172949.6 | 96949.6 | |
| 77 | 2017-09-01 | 42.79 | 77000 | 174151.9 | 97151.9 | |
| 78 | 2017-10-09 | 41.11 | 78000 | 168314.4 | 90314.4 | |
| 79 | 2017-11-01 | 43.27 | 79000 | 178158.0 | 99158.0 | |
| 80 | 2017-12-01 | 46.14 | 80000 | 190974.8 | 110974.8 | |
| 81 | 2018-01-02 | 43.14 | 81000 | 179557.7 | 98557.7 | |
| 82 | 2018-02-01 | 41.42 | 82000 | 173398.7 | 91398.7 | |
| 83 | 2018-03-01 | 43.21 | 83000 | 181892.3 | 98892.3 | |
| 84 | 2018-04-02 | 44.39 | 84000 | 187859.5 | 103859.5 | |
| 85 | 2018-05-02 | 42.78 | 85000 | 182045.9 | 97045.9 | |
| 86 | 2018-06-01 | 49.13 | 86000 | 210067.7 | 124067.7 | |
| 87 | 2018-11-13 | 36.2 | 87000 | 155782.2 | 68782.2 | |
| 88 | 2018-12-03 | 27.55 | 88000 | 119558.0 | 31558.0 | |
| 89 | 2019-01-02 | 21.76 | 89000 | 95431.3 | 6431.3 | |
| 90 | 2019-02-01 | 19.01 | 90000 | 84370.8 | -5629.2 | |
| 91 | 2019-03-01 | 23.55 | 91000 | 105520.4 | 14520.4 | |
| 92 | 2019-04-01 | 24.07 | 92000 | 108850.4 | 16850.4 | |
| 93 | 2019-05-06 | 20.29 | 93000 | 92756.3 | -243.7 | |
| 94 | 2019-06-03 | 19.88 | 94000 | 91882.0 | -2118.0 | |
| 95 | 2019-07-01 | 20.38 | 95000 | 95192.9 | 192.9 | |
| 96 | 2019-08-01 | 20.05 | 96000 | 94651.5 | -1348.5 | |
| 97 | 2019-09-02 | 19.86 | 97000 | 94754.5 | -2245.5 | |
| 98 | 2019-10-08 | 19.89 | 98000 | 95897.7 | -2102.3 | |
| 99 | 2019-11-01 | 19.07 | 99000 | 92944.1 | -6055.9 | |
| 100 | 2019-12-02 | 17.96 | 100000 | 88534.2 | -11465.8 | |
| 101 | 2020-01-02 | 21.03 | 101000 | 104667.8 | 3667.8 | |
| 102 | 2020-02-03 | 17.03 | 102000 | 85759.5 | -16240.5 | |
| 103 | 2020-03-02 | 17.58 | 103000 | 89529.2 | -13470.8 | |
| 104 | 2020-04-01 | 15.51 | 104000 | 79987.4 | -24012.6 | |
| 105 | 2020-05-06 | 15.24 | 105000 | 79594.9 | -25405.1 | |
| 106 | 2020-06-01 | 15.64 | 106000 | 82684.0 | -23316.0 | |
| 107 | 2020-07-01 | 14.91 | 107000 | 79824.7 | -27175.3 | |
| 108 | 2020-08-03 | 16.46 | 108000 | 89123.1 | -18876.9 | |
| 109 | 2020-09-01 | 16.81 | 109000 | 92018.2 | -16981.8 | |
| 110 | 2020-10-09 | 16.08 | 110000 | 89022.1 | -20977.9 | |
| 111 | 2020-11-02 | 14.83 | 111000 | 83101.9 | -27898.1 | |
| 112 | 2020-12-01 | 15.73 | 112000 | 89145.2 | -22854.8 | |
| 113 | 2021-01-04 | 15.32 | 113000 | 87821.6 | -25178.4 | |
| 114 | 2021-02-01 | 12.95 | 114000 | 75235.6 | -38764.4 | |
| 115 | 2021-03-01 | 13.17 | 115000 | 77513.8 | -37486.2 | |
| 116 | 2021-04-01 | 14.09 | 116000 | 83928.5 | -32071.5 | |
| 117 | 2021-05-06 | 14.12 | 117000 | 85107.2 | -31892.8 | |
| 118 | 2021-06-01 | 13.47 | 118000 | 82189.4 | -35810.6 | |
| 119 | 2021-07-01 | 13.17 | 119000 | 81358.9 | -37641.1 | |
| 120 | 2021-08-02 | 15.24 | 120000 | 95146.5 | -24853.5 | |
| 121 | 2021-09-01 | 15.16 | 121000 | 95647.1 | -25352.9 | |
| 122 | 2021-10-08 | 15.16 | 122000 | 96647.1 | -25352.9 | |
| 123 | 2021-11-01 | 13.17 | 123000 | 84960.6 | -38039.4 | |
| 124 | 2021-12-01 | 13.63 | 124000 | 88928.0 | -35072.0 | |
| 125 | 2022-01-04 | 14.42 | 125000 | 95082.3 | -29917.7 | |
| 126 | 2022-02-07 | 13.17 | 126000 | 87840.1 | -38159.9 | |
| 127 | 2022-03-01 | 13.2 | 127000 | 89040.2 | -37959.8 | |
| 128 | 2022-04-01 | 12.27 | 128000 | 83766.9 | -44233.1 | |
| 129 | 2022-05-06 | 9.17 | 129000 | 63603.3 | -65396.7 | |
| 130 | 2022-06-01 | 9.12 | 130000 | 64256.5 | -65743.5 | |
| 131 | 2022-07-01 | 9.99 | 131000 | 71386.2 | -59613.8 | |
| 132 | 2022-08-01 | 9.66 | 132000 | 70028.1 | -61971.9 | |
| 133 | 2022-09-01 | 10.29 | 133000 | 75595.2 | -57404.8 | |
| 134 | 2022-10-10 | 10.15 | 134000 | 75566.7 | -58433.3 | |
| 135 | 2022-11-01 | 10.34 | 135000 | 77981.2 | -57018.8 | |
| 136 | 2022-12-01 | 10.5 | 136000 | 80187.9 | -55812.1 | |
| 137 | 2023-01-03 | 9.85 | 137000 | 76223.9 | -60776.1 | |
| 138 | 2023-02-01 | 10.04 | 138000 | 78694.2 | -59305.8 | |
| 139 | 2023-03-01 | 10.99 | 139000 | 87140.4 | -51859.6 | |
| 140 | 2023-04-03 | 11.24 | 140000 | 90122.6 | -49877.4 | |
| 141 | 2023-05-04 | 12.63 | 141000 | 102267.7 | -38732.3 | |
| 142 | 2023-06-01 | 11.97 | 142000 | 97923.5 | -44076.5 | |
| 143 | 2023-07-03 | 12.82 | 143000 | 105877.2 | -37122.8 | |
| 144 | 2023-08-01 | 13.55 | 144000 | 112906.1 | -31093.9 | |
| 145 | 2023-09-01 | 15.97 | 145000 | 134070.8 | -10929.2 | |
| 146 | 2023-10-09 | 14.83 | 146000 | 125500.3 | -20499.7 | |
| 147 | 2023-11-01 | 14.67 | 147000 | 125146.3 | -21853.7 | |
| 148 | 2023-12-01 | 15.59 | 148000 | 133994.6 | -14005.4 | |
| 149 | 2024-01-02 | 12.87 | 149000 | 111616.5 | -37383.5 | |
| 150 | 2024-02-01 | 10.59 | 150000 | 92842.9 | -57157.1 | |
| 151 | 2024-03-01 | 9.17 | 151000 | 81393.7 | -69606.3 | |
| 152 | 2024-04-01 | 9.2 | 152000 | 82660.0 | -69340.0 | |
| 153 | 2024-05-06 | 8.27 | 153000 | 75304.2 | -77695.8 | |
| 154 | 2024-06-03 | 9.04 | 154000 | 83315.6 | -70684.4 | |
| 155 | 2024-07-01 | 9.39 | 155000 | 87541.3 | -67458.7 | |
| 156 | 2024-08-01 | 9.5 | 156000 | 89566.8 | -66433.2 | |
| 157 | 2024-09-02 | 9.61 | 157000 | 91603.9 | -65396.1 | |
| 158 | 2024-10-08 | 9.55 | 158000 | 92031.9 | -65968.1 | |
| 159 | 2024-11-01 | 9.72 | 159000 | 94670.2 | -64329.8 | |
| 160 | 2024-12-02 | 10.37 | 160000 | 102001.0 | -57999.0 | |
| 161 | 2025-01-02 | 9.82 | 161000 | 97591.1 | -63408.9 | |
| 162 | 2025-02-05 | 8.74 | 162000 | 87858.1 | -74141.9 | |
| 163 | 2025-03-03 | 8.82 | 163000 | 89662.3 | -73337.7 | |
| 164 | 2025-04-01 | 8.52 | 164000 | 87612.6 | -76387.4 | |
| 165 | 2025-05-06 | 9.04 | 165000 | 93959.8 | -71040.2 | |
| 166 | 2025-06-03 | 9.91 | 166000 | 104002.4 | -61997.6 | |
| 167 | 2025-07-01 | 14.07 | 167000 | 148660.3 | -18339.7 | |
| 168 | 2025-08-01 | 12.16 | 168000 | 129479.7 | -38520.3 | |
| 169 | 2025-09-01 | 11.76 | 169000 | 126220.5 | -42779.5 | |
| 170 | 2025-10-09 | 11.1 | 170000 | 120136.7 | -49863.3 | |
| 171 | 2025-11-03 | 13.06 | 171000 | 142350.0 | -28650.0 | |
| 172 | 2025-12-01 | 13.96 | 172000 | 153159.8 | -18840.2 | |
| 173 | 2026-01-16 | 13.06 | 173000 | 144285.6 | -28714.4 |