Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-11-09 | 39.96 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-12-01 | 37.3 | 2000 | 1933.4 | -66.6 | |
| 3 | 2011-01-04 | 44.02 | 3000 | 3281.8 | 281.8 | |
| 4 | 2011-02-01 | 37.9 | 4000 | 3825.5 | -174.5 | |
| 5 | 2011-03-01 | 39.3 | 5000 | 4966.8 | -33.2 | |
| 6 | 2011-04-01 | 41.36 | 6000 | 6227.2 | 227.2 | |
| 7 | 2011-05-03 | 38.42 | 7000 | 6784.5 | -215.5 | |
| 8 | 2011-06-01 | 34.02 | 8000 | 7007.5 | -992.5 | |
| 9 | 2011-07-01 | 37.74 | 9000 | 8773.8 | -226.2 | |
| 10 | 2011-08-01 | 42.24 | 10000 | 10819.9 | 819.9 | |
| 11 | 2011-09-01 | 41.46 | 11000 | 11620.1 | 620.1 | |
| 12 | 2011-10-10 | 38.36 | 12000 | 11751.3 | -248.7 | |
| 13 | 2011-11-01 | 36.84 | 13000 | 12285.7 | -714.3 | |
| 14 | 2011-12-01 | 35.6 | 14000 | 12872.1 | -1127.9 | |
| 15 | 2012-01-04 | 25.06 | 15000 | 10061.1 | -4938.9 | |
| 16 | 2012-02-01 | 27.2 | 16000 | 11920.3 | -4079.7 | |
| 17 | 2012-03-01 | 29.6 | 17000 | 13972.1 | -3027.9 | |
| 18 | 2012-04-05 | 30.4 | 18000 | 15349.7 | -2650.3 | |
| 19 | 2012-05-02 | 29.86 | 19000 | 16077.0 | -2923.0 | |
| 20 | 2012-06-01 | 28.56 | 20000 | 16377.1 | -3622.9 | |
| 21 | 2012-07-02 | 28.32 | 21000 | 17239.5 | -3760.5 | |
| 22 | 2012-08-01 | 30.08 | 22000 | 19310.9 | -2689.1 | |
| 23 | 2012-09-03 | 30.9 | 23000 | 20837.3 | -2162.7 | |
| 24 | 2012-10-08 | 31.7 | 24000 | 22376.8 | -1623.2 | |
| 25 | 2012-11-01 | 29.31 | 25000 | 21689.7 | -3310.3 | |
| 26 | 2012-12-03 | 22.89 | 26000 | 17938.8 | -8061.2 | |
| 27 | 2013-01-04 | 28.59 | 27000 | 23405.9 | -3594.1 | |
| 28 | 2013-02-01 | 36.51 | 28000 | 30889.8 | 2889.8 | |
| 29 | 2013-03-01 | 40.35 | 29000 | 35138.7 | 6138.7 | |
| 30 | 2013-04-01 | 39.54 | 30000 | 35433.3 | 5433.3 | |
| 31 | 2013-05-02 | 37.35 | 31000 | 34470.7 | 3470.7 | |
| 32 | 2013-06-03 | 42.12 | 32000 | 39873.0 | 7873.0 | |
| 33 | 2013-07-01 | 33.87 | 33000 | 33063.1 | 63.1 | |
| 34 | 2013-08-01 | 33.54 | 34000 | 33741.0 | -259.0 | |
| 35 | 2013-09-02 | 32.13 | 35000 | 33322.6 | -1677.4 | |
| 36 | 2013-10-08 | 33.33 | 36000 | 35567.1 | -432.9 | |
| 37 | 2013-11-01 | 28.38 | 37000 | 31284.9 | -5715.1 | |
| 38 | 2013-12-02 | 32.16 | 38000 | 36451.8 | -1548.2 | |
| 39 | 2014-01-02 | 29.01 | 39000 | 33881.4 | -5118.6 | |
| 40 | 2014-02-07 | 28.98 | 40000 | 34846.4 | -5153.6 | |
| 41 | 2014-03-03 | 31.05 | 41000 | 38335.4 | -2664.6 | |
| 42 | 2014-04-01 | 31.92 | 42000 | 40409.5 | -1590.5 | |
| 43 | 2014-05-05 | 29.55 | 43000 | 38409.2 | -4590.8 | |
| 44 | 2014-06-03 | 27.93 | 44000 | 37303.5 | -6696.5 | |
| 45 | 2014-07-01 | 32.28 | 45000 | 44113.4 | -886.6 | |
| 46 | 2014-09-22 | 38.46 | 46000 | 53558.9 | 7558.9 | |
| 47 | 2014-10-08 | 44.25 | 47000 | 62622.0 | 15622.0 | |
| 48 | 2014-11-03 | 43.71 | 48000 | 62857.8 | 14857.8 | |
| 49 | 2014-12-01 | 42.63 | 49000 | 62304.7 | 13304.7 | |
| 50 | 2015-01-05 | 39.93 | 50000 | 59358.5 | 9358.5 | |
| 51 | 2015-02-02 | 42.42 | 51000 | 64060.1 | 13060.1 | |
| 52 | 2015-03-02 | 45.45 | 52000 | 69635.8 | 17635.8 | |
| 53 | 2015-04-01 | 56.58 | 53000 | 87688.5 | 34688.5 | |
| 54 | 2015-05-04 | 58.2 | 54000 | 91199.2 | 37199.2 | |
| 55 | 2015-06-01 | 64.89 | 55000 | 102682.5 | 47682.5 | |
| 56 | 2015-07-01 | 47.31 | 56000 | 75863.7 | 19863.7 | |
| 57 | 2015-08-03 | 41.01 | 57000 | 66761.4 | 9761.4 | |
| 58 | 2015-09-01 | 35.07 | 58000 | 58091.5 | 91.5 | |
| 59 | 2015-10-08 | 43.83 | 59000 | 73601.9 | 14601.9 | |
| 60 | 2015-11-02 | 58.35 | 60000 | 98984.8 | 38984.8 | |
| 61 | 2015-12-01 | 54.87 | 61000 | 94081.3 | 33081.3 | |
| 62 | 2016-01-04 | 49.77 | 62000 | 86336.7 | 24336.7 | |
| 63 | 2016-02-01 | 37.35 | 63000 | 65791.6 | 2791.6 | |
| 64 | 2016-03-01 | 37.71 | 64000 | 67425.7 | 3425.7 | |
| 65 | 2016-04-01 | 42.21 | 65000 | 76471.8 | 11471.8 | |
| 66 | 2016-05-03 | 47.67 | 66000 | 87363.6 | 21363.6 | |
| 67 | 2016-06-01 | 48.15 | 67000 | 89243.3 | 22243.3 | |
| 68 | 2016-07-01 | 48.39 | 68000 | 90688.1 | 22688.1 | |
| 69 | 2016-08-01 | 43.29 | 69000 | 82130.2 | 13130.2 | |
| 70 | 2016-09-01 | 44.67 | 70000 | 85748.3 | 15748.3 | |
| 71 | 2016-10-10 | 45.39 | 71000 | 88130.4 | 17130.4 | |
| 72 | 2016-11-01 | 44.91 | 72000 | 88198.5 | 16198.5 | |
| 73 | 2016-12-01 | 45.99 | 73000 | 91319.5 | 18319.5 | |
| 74 | 2017-01-03 | 44.37 | 74000 | 89102.7 | 15102.7 | |
| 75 | 2017-02-03 | 41.73 | 75000 | 84801.1 | 9801.1 | |
| 76 | 2017-03-01 | 43.53 | 76000 | 89459.0 | 13459.0 | |
| 77 | 2017-04-05 | 62.79 | 77000 | 130040.4 | 53040.4 | |
| 78 | 2017-05-02 | 64.65 | 78000 | 134892.6 | 56892.6 | |
| 79 | 2017-06-01 | 51.81 | 79000 | 109101.8 | 30101.8 | |
| 80 | 2017-07-03 | 63.57 | 80000 | 134866.1 | 54866.1 | |
| 81 | 2017-08-01 | 81.33 | 81000 | 173544.6 | 92544.6 | |
| 82 | 2017-09-01 | 93.87 | 82000 | 201302.9 | 119302.9 | |
| 83 | 2017-10-09 | 115.05 | 83000 | 247723.1 | 164723.1 | |
| 84 | 2017-11-01 | 106.47 | 84000 | 230248.8 | 146248.8 | |
| 85 | 2017-12-01 | 97.17 | 85000 | 211136.9 | 126136.9 | |
| 86 | 2018-01-02 | 84.27 | 86000 | 184107.0 | 98107.0 | |
| 87 | 2018-02-01 | 63.57 | 87000 | 139883.2 | 52883.2 | |
| 88 | 2018-03-01 | 87.33 | 88000 | 193166.1 | 105166.1 | |
| 89 | 2018-04-02 | 80.19 | 89000 | 178373.0 | 89373.0 | |
| 90 | 2018-05-02 | 74.91 | 90000 | 167628.3 | 77628.3 | |
| 91 | 2018-06-01 | 71.73 | 91000 | 161512.3 | 70512.3 | |
| 92 | 2018-07-02 | 64.47 | 92000 | 146165.2 | 54165.2 | |
| 93 | 2018-08-01 | 61.83 | 93000 | 141179.8 | 48179.8 | |
| 94 | 2018-09-03 | 53.49 | 94000 | 123136.7 | 29136.7 | |
| 95 | 2018-10-08 | 51.27 | 95000 | 119026.1 | 24026.1 | |
| 96 | 2018-11-01 | 44.31 | 96000 | 103868.1 | 7868.1 | |
| 97 | 2018-12-03 | 50.79 | 97000 | 120058.0 | 23058.0 | |
| 98 | 2019-01-02 | 43.35 | 98000 | 103471.2 | 5471.2 | |
| 99 | 2019-02-01 | 41.43 | 99000 | 99888.4 | 888.4 | |
| 100 | 2019-03-01 | 50.79 | 100000 | 123455.5 | 23455.5 | |
| 101 | 2019-04-01 | 52.29 | 101000 | 128101.6 | 27101.6 | |
| 102 | 2019-05-06 | 42.33 | 102000 | 104701.3 | 2701.3 | |
| 103 | 2019-06-03 | 44.55 | 103000 | 111192.4 | 8192.4 | |
| 104 | 2019-07-01 | 46.17 | 104000 | 116235.7 | 12235.7 | |
| 105 | 2019-08-01 | 42.93 | 105000 | 109078.8 | 4078.8 | |
| 106 | 2019-09-02 | 41.55 | 106000 | 106572.5 | 572.5 | |
| 107 | 2019-10-08 | 40.35 | 107000 | 104494.6 | -2505.4 | |
| 108 | 2019-11-01 | 38.97 | 108000 | 101920.8 | -6079.2 | |
| 109 | 2019-12-02 | 39.45 | 109000 | 104176.1 | -4823.9 | |
| 110 | 2020-01-02 | 50.01 | 110000 | 133062.1 | 23062.1 | |
| 111 | 2020-02-03 | 52.59 | 111000 | 140926.7 | 29926.7 | |
| 112 | 2020-03-02 | 58.95 | 112000 | 158969.7 | 46969.7 | |
| 113 | 2020-04-01 | 48.75 | 113000 | 132463.5 | 19463.5 | |
| 114 | 2020-05-06 | 51.57 | 114000 | 141126.0 | 27126.0 | |
| 115 | 2020-06-01 | 54.99 | 115000 | 151485.2 | 36485.2 | |
| 116 | 2020-07-01 | 57.63 | 116000 | 159757.8 | 43757.8 | |
| 117 | 2020-08-03 | 62.88 | 117000 | 175311.5 | 58311.5 | |
| 118 | 2020-09-01 | 62.4 | 118000 | 174973.2 | 56973.2 | |
| 119 | 2020-10-09 | 65.58 | 119000 | 184890.1 | 65890.1 | |
| 120 | 2020-11-02 | 84.06 | 120000 | 237990.9 | 117990.9 | |
| 121 | 2020-12-01 | 101.28 | 121000 | 287744.2 | 166744.2 | |
| 122 | 2021-01-04 | 148.44 | 122000 | 422729.4 | 300729.4 | |
| 123 | 2021-02-01 | 133.14 | 123000 | 380157.8 | 257157.8 | |
| 124 | 2021-03-01 | 120.84 | 124000 | 346037.3 | 222037.3 | |
| 125 | 2021-04-01 | 107.58 | 125000 | 309066.0 | 184066.0 | |
| 126 | 2021-05-06 | 128.94 | 126000 | 371431.0 | 245431.0 | |
| 127 | 2021-06-01 | 151.02 | 127000 | 436035.8 | 309035.8 | |
| 128 | 2021-07-01 | 134.67 | 128000 | 389828.9 | 261828.9 | |
| 129 | 2021-08-02 | 192.93 | 129000 | 559474.0 | 430474.0 | |
| 130 | 2021-09-01 | 192.63 | 130000 | 559604.0 | 429604.0 | |
| 131 | 2021-10-08 | 197.55 | 131000 | 574897.0 | 443897.0 | |
| 132 | 2021-11-01 | 190.35 | 132000 | 554944.0 | 422944.0 | |
| 133 | 2021-12-01 | 184.83 | 133000 | 539851.1 | 406851.1 | |
| 134 | 2022-01-04 | 168.87 | 134000 | 494235.1 | 360235.1 | |
| 135 | 2022-02-07 | 145.83 | 135000 | 427803.5 | 292803.5 | |
| 136 | 2022-03-01 | 214.11 | 136000 | 629108.1 | 493108.1 | |
| 137 | 2022-04-01 | 179.13 | 137000 | 527328.2 | 390328.2 | |
| 138 | 2022-05-05 | 162.93 | 138000 | 480638.2 | 342638.2 | |
| 139 | 2022-06-01 | 171.45 | 139000 | 506771.9 | 367771.9 | |
| 140 | 2022-07-01 | 207.39 | 140000 | 614003.4 | 474003.4 | |
| 141 | 2022-08-01 | 181.05 | 141000 | 537020.6 | 396020.6 | |
| 142 | 2022-09-01 | 172.29 | 142000 | 512037.2 | 370037.2 | |
| 143 | 2022-10-10 | 157.17 | 143000 | 468101.3 | 325101.3 | |
| 144 | 2022-11-01 | 169.17 | 144000 | 504841.0 | 360841.0 | |
| 145 | 2022-12-01 | 166.95 | 145000 | 499216.1 | 354216.1 | |
| 146 | 2023-01-03 | 147.09 | 146000 | 440830.4 | 294830.4 | |
| 147 | 2023-02-01 | 160.65 | 147000 | 482469.9 | 335469.9 | |
| 148 | 2023-03-01 | 150.63 | 148000 | 453377.5 | 305377.5 | |
| 149 | 2023-04-03 | 133.35 | 149000 | 402366.8 | 253366.8 | |
| 150 | 2023-05-04 | 116.25 | 150000 | 351769.7 | 201769.7 | |
| 151 | 2023-06-01 | 111.93 | 151000 | 339697.5 | 188697.5 | |
| 152 | 2023-07-03 | 115.05 | 152000 | 350166.4 | 198166.4 | |
| 153 | 2023-08-01 | 114.33 | 153000 | 348975.0 | 195975.0 | |
| 154 | 2023-09-01 | 101.07 | 154000 | 309500.9 | 155500.9 | |
| 155 | 2023-10-09 | 95.25 | 155000 | 292678.6 | 137678.6 | |
| 156 | 2023-11-01 | 90.03 | 156000 | 277638.9 | 121638.9 | |
| 157 | 2023-12-01 | 81.57 | 157000 | 252549.6 | 95549.6 | |
| 158 | 2024-01-02 | 83.49 | 158000 | 259494.1 | 101494.1 | |
| 159 | 2024-02-01 | 65.37 | 159000 | 204175.6 | 45175.6 | |
| 160 | 2024-03-01 | 74.79 | 160000 | 234597.9 | 74597.9 | |
| 161 | 2024-04-01 | 72.03 | 161000 | 226940.4 | 65940.4 | |
| 162 | 2024-05-06 | 71.55 | 162000 | 226428.1 | 64428.1 | |
| 163 | 2024-06-03 | 68.31 | 163000 | 217174.8 | 54174.8 | |
| 164 | 2024-07-01 | 60.78 | 164000 | 194235.0 | 30235.0 | |
| 165 | 2024-08-01 | 60 | 165000 | 192742.3 | 27742.3 | |
| 166 | 2024-09-02 | 57.96 | 166000 | 187189.1 | 21189.1 | |
| 167 | 2024-10-08 | 76.26 | 167000 | 247291.2 | 80291.2 | |
| 168 | 2024-11-01 | 69.72 | 168000 | 227083.7 | 59083.7 | |
| 169 | 2024-12-02 | 80.28 | 169000 | 262478.5 | 93478.5 | |
| 170 | 2025-01-02 | 75.18 | 170000 | 246803.9 | 76803.9 | |
| 171 | 2025-02-05 | 82.8 | 171000 | 272819.1 | 101819.1 | |
| 172 | 2025-03-03 | 82.98 | 172000 | 274412.2 | 102412.2 | |
| 173 | 2025-04-01 | 79.26 | 173000 | 263110.3 | 90110.3 | |
| 174 | 2025-05-06 | 74.94 | 174000 | 249769.7 | 75769.7 | |
| 175 | 2025-06-03 | 71.82 | 175000 | 240370.9 | 65370.9 | |
| 176 | 2025-07-01 | 74.7 | 176000 | 251009.9 | 75009.9 | |
| 177 | 2025-08-01 | 89.58 | 177000 | 302010.2 | 125010.2 | |
| 178 | 2025-09-01 | 90.9 | 178000 | 307460.5 | 129460.5 | |
| 179 | 2025-10-09 | 97.56 | 179000 | 330987.3 | 151987.3 | |
| 180 | 2025-11-03 | 128.82 | 180000 | 438041.6 | 258041.6 | |
| 181 | 2025-12-01 | 142.98 | 181000 | 487191.5 | 306191.5 | |
| 182 | 2026-01-16 | 145.08 | 182000 | 495347.1 | 313347.1 |